Aktuális árfolyam
1,0404
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,0497
Minimum ár
1,0092
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,040370 | +0,19% |
| 2026-06-10 | 1,038420 | 0,00% |
| 2026-06-09 | 1,038470 | -0,55% |
| 2026-06-08 | 1,044220 | +0,55% |
| 2026-06-05 | 1,038500 | -0,83% |
| 2026-06-04 | 1,047230 | -0,09% |
| 2026-06-03 | 1,048200 | -0,14% |
| 2026-06-02 | 1,049660 | +0,49% |
| 2026-06-01 | 1,044530 | -0,29% |
| 2026-05-29 | 1,047560 | +0,12% |
| 2026-05-28 | 1,046260 | +0,23% |
| 2026-05-27 | 1,043830 | -0,14% |
| 2026-05-26 | 1,045260 | +0,00% |
| 2026-05-22 | 1,045210 | +0,54% |
| 2026-05-21 | 1,039560 | -0,55% |
| 2026-05-20 | 1,045330 | +0,78% |
| 2026-05-19 | 1,037270 | -0,13% |
| 2026-05-18 | 1,038670 | -0,09% |
| 2026-05-15 | 1,039630 | -0,26% |
| 2026-05-14 | 1,042380 | +0,41% |
| 2026-05-13 | 1,038150 | +1,02% |
| 2026-05-12 | 1,027640 | -0,42% |
| 2026-05-11 | 1,032000 | +0,15% |
| 2026-05-08 | 1,030460 | -0,04% |
| 2026-05-07 | 1,030880 | -0,33% |
| 2026-05-06 | 1,034270 | +0,13% |
| 2026-05-05 | 1,032920 | +0,31% |
| 2026-05-04 | 1,029720 | -0,29% |
| 2026-04-30 | 1,032750 | +0,50% |
| 2026-04-29 | 1,027640 | -0,06% |
| 2026-04-28 | 1,028300 | +0,03% |
| 2026-04-27 | 1,027960 | -0,53% |
| 2026-04-24 | 1,033460 | +0,09% |
| 2026-04-23 | 1,032480 | +0,20% |
| 2026-04-22 | 1,030430 | +0,41% |
| 2026-04-21 | 1,026270 | -0,29% |
| 2026-04-20 | 1,029290 | -0,24% |
| 2026-04-17 | 1,031740 | +0,54% |
| 2026-04-16 | 1,026240 | +0,28% |
| 2026-04-15 | 1,023380 | +0,18% |
| 2026-04-14 | 1,021550 | +0,15% |
| 2026-04-13 | 1,020060 | -0,88% |
| 2026-04-10 | 1,029090 | +0,25% |
| 2026-04-09 | 1,026510 | +0,11% |
| 2026-04-08 | 1,025400 | +1,12% |
| 2026-04-07 | 1,014020 | -0,50% |
| 2026-04-02 | 1,019150 | +0,10% |
| 2026-04-01 | 1,018150 | +0,67% |
| 2026-03-31 | 1,011400 | -0,05% |
| 2026-03-30 | 1,011930 | +0,27% |
| 2026-03-27 | 1,009200 | -0,28% |
| 2026-03-26 | 1,012080 | -0,57% |
| 2026-03-25 | 1,017910 | +0,53% |
| 2026-03-24 | 1,012580 | -0,96% |
| 2026-03-23 | 1,022410 | +0,42% |
| 2026-03-20 | 1,018170 | -0,62% |
| 2026-03-19 | 1,024490 | -0,15% |
| 2026-03-18 | 1,026080 | -0,62% |
| 2026-03-17 | 1,032490 | +0,16% |
| 2026-03-16 | 1,030830 | +0,32% |
| 2026-03-13 | 1,027520 | – |