Aktuális árfolyam
1,0404
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,73%
Maximum ár
1,0497
Minimum ár
1,0373
Volatilitás
6,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,040370 | +0,19% |
| 2026-06-10 | 1,038420 | 0,00% |
| 2026-06-09 | 1,038470 | -0,55% |
| 2026-06-08 | 1,044220 | +0,55% |
| 2026-06-05 | 1,038500 | -0,83% |
| 2026-06-04 | 1,047230 | -0,09% |
| 2026-06-03 | 1,048200 | -0,14% |
| 2026-06-02 | 1,049660 | +0,49% |
| 2026-06-01 | 1,044530 | -0,29% |
| 2026-05-29 | 1,047560 | +0,12% |
| 2026-05-28 | 1,046260 | +0,23% |
| 2026-05-27 | 1,043830 | -0,14% |
| 2026-05-26 | 1,045260 | +0,00% |
| 2026-05-22 | 1,045210 | +0,54% |
| 2026-05-21 | 1,039560 | -0,55% |
| 2026-05-20 | 1,045330 | +0,78% |
| 2026-05-19 | 1,037270 | -0,13% |
| 2026-05-18 | 1,038670 | -0,09% |
| 2026-05-15 | 1,039630 | -0,26% |
| 2026-05-14 | 1,042380 | +0,41% |
| 2026-05-13 | 1,038150 | – |