Aktuális árfolyam
1,0491
2025-10-09
Eszközérték
1.014 M
Forint
Hozam (2 év)
+4,86%
Évesített hozam
+4,67%
Maximum ár
1,0491
Minimum ár
1,0005
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,049132 | - |
| 2025-10-08 | 1,049006 | -0,01% |
| 2025-10-07 | 1,048786 | -0,02% |
| 2025-10-06 | 1,048622 | -0,02% |
| 2025-10-03 | 1,048264 | -0,03% |
| 2025-10-02 | 1,048119 | -0,01% |
| 2025-10-01 | 1,048049 | -0,01% |
| 2025-09-30 | 1,048190 | +0,01% |
| 2025-09-29 | 1,047809 | -0,04% |
| 2025-09-26 | 1,047378 | -0,04% |
| 2025-09-25 | 1,047343 | 0,00% |
| 2025-09-24 | 1,047260 | -0,01% |
| 2025-09-23 | 1,047163 | -0,01% |
| 2025-09-22 | 1,046999 | -0,02% |
| 2025-09-19 | 1,046497 | -0,05% |
| 2025-09-18 | 1,046489 | 0,00% |
| 2025-09-17 | 1,046340 | -0,01% |
| 2025-09-16 | 1,046227 | -0,01% |
| 2025-09-15 | 1,046003 | -0,02% |
| 2025-09-12 | 1,045479 | -0,05% |
| 2025-09-11 | 1,045889 | +0,04% |
| 2025-09-10 | 1,045724 | -0,02% |
| 2025-09-09 | 1,045614 | -0,01% |
| 2025-09-08 | 1,045470 | -0,01% |
| 2025-09-05 | 1,044856 | -0,06% |
| 2025-09-04 | 1,044818 | 0,00% |
| 2025-09-03 | 1,044573 | -0,02% |
| 2025-09-02 | 1,044465 | -0,01% |
| 2025-09-01 | 1,044475 | +0,00% |
| 2025-08-29 | 1,044353 | -0,01% |
| 2025-08-28 | 1,044081 | -0,03% |
| 2025-08-27 | 1,044105 | +0,00% |
| 2025-08-26 | 1,043924 | -0,02% |
| 2025-08-25 | 1,043649 | -0,03% |
| 2025-08-22 | 1,043301 | -0,03% |
| 2025-08-21 | 1,043224 | -0,01% |
| 2025-08-19 | 1,043013 | -0,02% |
| 2025-08-18 | 1,042942 | -0,01% |
| 2025-08-15 | 1,042582 | -0,03% |
| 2025-08-14 | 1,042432 | -0,01% |
| 2025-08-13 | 1,042287 | -0,01% |
| 2025-08-12 | 1,042190 | -0,01% |
| 2025-08-11 | 1,042098 | -0,01% |
| 2025-08-08 | 1,041654 | -0,04% |
| 2025-08-07 | 1,041560 | -0,01% |
| 2025-08-06 | 1,041408 | -0,01% |
| 2025-08-05 | 1,041327 | -0,01% |
| 2025-08-04 | 1,041197 | -0,01% |
| 2025-08-01 | 1,040395 | -0,08% |
| 2025-07-31 | 1,040431 | +0,00% |
| 2025-07-30 | 1,040394 | 0,00% |
| 2025-07-29 | 1,040241 | -0,01% |
| 2025-07-28 | 1,040119 | -0,01% |
| 2025-07-25 | 1,039692 | -0,04% |
| 2025-07-24 | 1,039641 | 0,00% |
| 2025-07-23 | 1,039604 | 0,00% |
| 2025-07-22 | 1,039399 | -0,02% |
| 2025-07-21 | 1,039291 | -0,01% |
| 2025-07-18 | 1,038816 | -0,05% |
| 2025-07-17 | 1,038636 | -0,02% |
| 2025-07-16 | 1,038438 | -0,02% |
| 2025-07-15 | 1,038271 | -0,02% |
| 2025-07-14 | 1,038138 | -0,01% |
| 2025-07-11 | 1,037720 | -0,04% |
| 2025-07-10 | 1,037653 | -0,01% |
| 2025-07-09 | 1,037468 | -0,02% |
| 2025-07-08 | 1,037250 | -0,02% |
| 2025-07-07 | 1,037307 | +0,01% |
| 2025-07-04 | 1,036844 | -0,04% |
| 2025-07-03 | 1,036564 | -0,03% |
| 2025-07-02 | 1,036430 | -0,01% |
| 2025-07-01 | 1,036409 | 0,00% |
| 2025-06-30 | 1,036012 | -0,04% |
| 2025-06-27 | 1,035592 | -0,04% |
| 2025-06-26 | 1,035431 | -0,02% |
| 2025-06-25 | 1,035161 | -0,03% |
| 2025-06-24 | 1,035106 | -0,01% |
| 2025-06-23 | 1,034709 | -0,04% |
| 2025-06-20 | 1,034288 | -0,04% |
| 2025-06-19 | 1,034150 | -0,01% |
| 2025-06-18 | 1,034052 | -0,01% |
| 2025-06-17 | 1,033797 | -0,02% |
| 2025-06-16 | 1,033358 | -0,04% |
| 2025-06-13 | 1,032991 | -0,04% |
| 2025-06-12 | 1,032879 | -0,01% |
| 2025-06-11 | 1,032774 | -0,01% |
| 2025-06-10 | 1,033034 | +0,03% |
| 2025-06-06 | 1,032327 | -0,07% |
| 2025-06-05 | 1,032257 | -0,01% |
| 2025-06-04 | 1,032089 | -0,02% |
| 2025-06-03 | 1,031936 | -0,01% |
| 2025-06-02 | 1,031700 | -0,02% |
| 2025-05-30 | 1,031646 | -0,01% |
| 2025-05-29 | 1,031223 | -0,04% |
| 2025-05-28 | 1,031130 | -0,01% |
| 2025-05-27 | 1,030967 | -0,02% |
| 2025-05-26 | 1,030801 | -0,02% |
| 2025-05-23 | 1,030359 | -0,04% |
| 2025-05-22 | 1,030214 | -0,01% |
| 2025-05-21 | 1,030113 | -0,01% |
| 2025-05-20 | 1,030131 | +0,00% |
| 2025-05-19 | 1,029864 | -0,03% |
| 2025-05-16 | 1,029619 | -0,02% |
| 2025-05-15 | 1,029368 | -0,02% |
| 2025-05-14 | 1,029349 | 0,00% |
| 2025-05-13 | 1,029433 | +0,01% |
| 2025-05-12 | 1,029244 | -0,02% |
| 2025-05-09 | 1,028966 | -0,03% |
| 2025-05-08 | 1,028974 | +0,00% |
| 2025-05-07 | 1,028767 | -0,02% |
| 2025-05-06 | 1,028443 | -0,03% |
| 2025-05-05 | 1,028615 | +0,02% |
| 2025-04-30 | 1,028192 | -0,04% |
| 2025-04-29 | 1,027642 | -0,05% |
| 2025-04-28 | 1,027628 | 0,00% |
| 2025-04-25 | 1,027003 | -0,06% |
| 2025-04-24 | 1,026506 | -0,05% |
| 2025-04-23 | 1,026438 | -0,01% |
| 2025-04-22 | 1,026294 | -0,01% |
| 2025-04-17 | 1,025334 | -0,09% |
| 2025-04-16 | 1,025147 | -0,02% |
| 2025-04-15 | 1,025008 | -0,01% |
| 2025-04-14 | 1,024835 | -0,02% |
| 2025-04-11 | 1,024427 | -0,04% |
| 2025-04-10 | 1,024426 | 0,00% |
| 2025-04-09 | 1,024269 | -0,02% |
| 2025-04-08 | 1,024603 | +0,03% |
| 2025-04-07 | 1,024595 | 0,00% |
| 2025-04-04 | 1,024444 | -0,01% |
| 2025-04-03 | 1,023962 | -0,05% |
| 2025-04-02 | 1,023642 | -0,03% |
| 2025-04-01 | 1,023532 | -0,01% |
| 2025-03-31 | 1,023792 | +0,03% |
| 2025-03-28 | 1,022906 | -0,09% |
| 2025-03-27 | 1,021918 | -0,10% |
| 2025-03-26 | 1,022266 | +0,03% |
| 2025-03-25 | 1,022195 | -0,01% |
| 2025-03-24 | 1,022125 | -0,01% |
| 2025-03-21 | 1,021764 | -0,04% |
| 2025-03-20 | 1,021757 | 0,00% |
| 2025-03-19 | 1,021575 | -0,02% |
| 2025-03-18 | 1,021505 | -0,01% |
| 2025-03-17 | 1,021450 | -0,01% |
| 2025-03-14 | 1,020984 | -0,05% |
| 2025-03-13 | 1,020570 | -0,04% |
| 2025-03-12 | 1,021416 | +0,08% |
| 2025-03-11 | 1,022233 | +0,08% |
| 2025-03-10 | 1,022381 | +0,01% |
| 2025-03-07 | 1,021964 | -0,04% |
| 2025-03-06 | 1,021724 | -0,02% |
| 2025-03-05 | 1,021993 | +0,03% |
| 2025-03-04 | 1,022092 | +0,01% |
| 2025-03-03 | 1,022998 | +0,09% |
| 2025-02-28 | 1,022833 | -0,02% |
| 2025-02-27 | 1,022644 | -0,02% |
| 2025-02-26 | 1,022494 | -0,01% |
| 2025-02-25 | 1,022514 | +0,00% |
| 2025-02-24 | 1,022381 | -0,01% |
| 2025-02-21 | 1,021907 | -0,05% |
| 2025-02-20 | 1,021732 | -0,02% |
| 2025-02-19 | 1,021622 | -0,01% |
| 2025-02-18 | 1,021589 | 0,00% |
| 2025-02-17 | 1,021471 | -0,01% |
| 2025-02-14 | 1,021142 | -0,03% |
| 2025-02-13 | 1,020995 | -0,01% |
| 2025-02-12 | 1,020719 | -0,03% |
| 2025-02-11 | 1,020647 | -0,01% |
| 2025-02-10 | 1,020910 | +0,03% |
| 2025-02-07 | 1,020563 | -0,03% |
| 2025-02-06 | 1,020407 | -0,02% |
| 2025-02-05 | 1,020119 | -0,03% |
| 2025-02-04 | 1,019721 | -0,04% |
| 2025-02-03 | 1,019604 | -0,01% |
| 2025-01-31 | 1,019674 | +0,01% |
| 2025-01-30 | 1,019361 | -0,03% |
| 2025-01-29 | 1,018991 | -0,04% |
| 2025-01-28 | 1,018779 | -0,02% |
| 2025-01-27 | 1,018693 | -0,01% |
| 2025-01-24 | 1,018433 | -0,03% |
| 2025-01-23 | 1,018230 | -0,02% |
| 2025-01-22 | 1,017886 | -0,03% |
| 2025-01-21 | 1,017516 | -0,04% |
| 2025-01-20 | 1,017870 | +0,03% |
| 2025-01-17 | 1,017841 | 0,00% |
| 2025-01-16 | 1,017750 | -0,01% |
| 2025-01-15 | 1,017465 | -0,03% |
| 2025-01-14 | 1,017179 | -0,03% |
| 2025-01-13 | 1,016935 | -0,02% |
| 2025-01-10 | 1,016450 | -0,05% |
| 2025-01-09 | 1,016007 | -0,04% |
| 2025-01-08 | 1,015787 | -0,02% |
| 2025-01-07 | 1,015762 | 0,00% |
| 2025-01-06 | 1,016777 | +0,10% |
| 2025-01-03 | 1,016194 | -0,06% |
| 2025-01-02 | 1,016181 | 0,00% |
| 2024-12-31 | 1,016073 | -0,01% |
| 2024-12-30 | 1,015929 | -0,01% |
| 2024-12-23 | 1,014617 | -0,13% |
| 2024-12-20 | 1,014018 | -0,06% |
| 2024-12-19 | 1,013541 | -0,05% |
| 2024-12-18 | 1,013561 | +0,00% |
| 2024-12-17 | 1,013733 | +0,02% |
| 2024-12-16 | 1,013804 | +0,01% |
| 2024-12-13 | 1,013837 | +0,00% |
| 2024-12-12 | 1,013716 | -0,01% |
| 2024-12-11 | 1,013330 | -0,04% |
| 2024-12-10 | 1,013168 | -0,02% |
| 2024-12-09 | 1,012725 | -0,04% |
| 2024-12-06 | 1,011875 | -0,08% |
| 2024-12-05 | 1,011922 | +0,00% |
| 2024-12-04 | 1,011436 | -0,05% |
| 2024-12-03 | 1,011329 | -0,01% |
| 2024-12-02 | 1,009740 | -0,16% |
| 2024-11-29 | 1,009706 | 0,00% |
| 2024-11-28 | 1,008816 | -0,09% |
| 2024-11-27 | 1,009158 | +0,03% |
| 2024-11-26 | 1,008935 | -0,02% |
| 2024-11-25 | 1,008634 | -0,03% |
| 2024-11-22 | 1,007947 | -0,07% |
| 2024-11-21 | 1,007534 | -0,04% |
| 2024-11-20 | 1,007414 | -0,01% |
| 2024-11-19 | 1,007376 | 0,00% |
| 2024-11-18 | 1,007022 | -0,04% |
| 2024-11-15 | 1,006853 | -0,02% |
| 2024-11-14 | 1,006631 | -0,02% |
| 2024-11-13 | 1,006320 | -0,03% |
| 2024-11-12 | 1,006254 | -0,01% |
| 2024-11-11 | 1,005912 | -0,03% |
| 2024-11-08 | 1,006134 | +0,02% |
| 2024-11-07 | 1,005184 | -0,09% |
| 2024-11-06 | 1,004159 | -0,10% |
| 2024-11-05 | 1,004510 | +0,03% |
| 2024-11-04 | 1,004546 | +0,00% |
| 2024-10-31 | 1,004338 | -0,02% |
| 2024-10-30 | 1,003306 | -0,10% |
| 2024-10-29 | 1,002908 | -0,04% |
| 2024-10-28 | 1,003434 | +0,05% |
| 2024-10-25 | 1,003533 | +0,01% |
| 2024-10-24 | 1,003352 | -0,02% |
| 2024-10-22 | 1,003075 | -0,03% |
| 2024-10-21 | 1,003234 | +0,02% |
| 2024-10-18 | 1,003548 | +0,03% |
| 2024-10-17 | 1,003631 | +0,01% |
| 2024-10-16 | 1,003484 | -0,01% |
| 2024-10-15 | 1,003093 | -0,04% |
| 2024-10-14 | 1,002870 | -0,02% |
| 2024-10-11 | 1,002822 | 0,00% |
| 2024-10-10 | 1,002805 | 0,00% |
| 2024-10-09 | 1,002624 | -0,02% |
| 2024-10-08 | 1,002323 | -0,03% |
| 2024-10-07 | 1,001558 | -0,08% |
| 2024-10-04 | 1,001857 | +0,03% |
| 2024-10-03 | 1,001815 | 0,00% |
| 2024-10-02 | 1,002262 | +0,04% |
| 2024-10-01 | 1,002277 | +0,00% |
| 2024-09-30 | 1,002312 | +0,00% |
| 2024-09-27 | 1,001721 | -0,06% |
| 2024-09-26 | 1,001428 | -0,03% |
| 2024-09-25 | 1,000921 | -0,05% |
| 2024-09-24 | 1,000488 | -0,04% |