Aktuális árfolyam
1,0491
2025-10-09
Eszközérték
1.014 M
Forint
Hozam (6 hónap)
+2,37%
Évesített hozam
+4,86%
Maximum ár
1,0491
Minimum ár
1,0248
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,049132 | - |
| 2025-10-08 | 1,049006 | -0,01% |
| 2025-10-07 | 1,048786 | -0,02% |
| 2025-10-06 | 1,048622 | -0,02% |
| 2025-10-03 | 1,048264 | -0,03% |
| 2025-10-02 | 1,048119 | -0,01% |
| 2025-10-01 | 1,048049 | -0,01% |
| 2025-09-30 | 1,048190 | +0,01% |
| 2025-09-29 | 1,047809 | -0,04% |
| 2025-09-26 | 1,047378 | -0,04% |
| 2025-09-25 | 1,047343 | 0,00% |
| 2025-09-24 | 1,047260 | -0,01% |
| 2025-09-23 | 1,047163 | -0,01% |
| 2025-09-22 | 1,046999 | -0,02% |
| 2025-09-19 | 1,046497 | -0,05% |
| 2025-09-18 | 1,046489 | 0,00% |
| 2025-09-17 | 1,046340 | -0,01% |
| 2025-09-16 | 1,046227 | -0,01% |
| 2025-09-15 | 1,046003 | -0,02% |
| 2025-09-12 | 1,045479 | -0,05% |
| 2025-09-11 | 1,045889 | +0,04% |
| 2025-09-10 | 1,045724 | -0,02% |
| 2025-09-09 | 1,045614 | -0,01% |
| 2025-09-08 | 1,045470 | -0,01% |
| 2025-09-05 | 1,044856 | -0,06% |
| 2025-09-04 | 1,044818 | 0,00% |
| 2025-09-03 | 1,044573 | -0,02% |
| 2025-09-02 | 1,044465 | -0,01% |
| 2025-09-01 | 1,044475 | +0,00% |
| 2025-08-29 | 1,044353 | -0,01% |
| 2025-08-28 | 1,044081 | -0,03% |
| 2025-08-27 | 1,044105 | +0,00% |
| 2025-08-26 | 1,043924 | -0,02% |
| 2025-08-25 | 1,043649 | -0,03% |
| 2025-08-22 | 1,043301 | -0,03% |
| 2025-08-21 | 1,043224 | -0,01% |
| 2025-08-19 | 1,043013 | -0,02% |
| 2025-08-18 | 1,042942 | -0,01% |
| 2025-08-15 | 1,042582 | -0,03% |
| 2025-08-14 | 1,042432 | -0,01% |
| 2025-08-13 | 1,042287 | -0,01% |
| 2025-08-12 | 1,042190 | -0,01% |
| 2025-08-11 | 1,042098 | -0,01% |
| 2025-08-08 | 1,041654 | -0,04% |
| 2025-08-07 | 1,041560 | -0,01% |
| 2025-08-06 | 1,041408 | -0,01% |
| 2025-08-05 | 1,041327 | -0,01% |
| 2025-08-04 | 1,041197 | -0,01% |
| 2025-08-01 | 1,040395 | -0,08% |
| 2025-07-31 | 1,040431 | +0,00% |
| 2025-07-30 | 1,040394 | 0,00% |
| 2025-07-29 | 1,040241 | -0,01% |
| 2025-07-28 | 1,040119 | -0,01% |
| 2025-07-25 | 1,039692 | -0,04% |
| 2025-07-24 | 1,039641 | 0,00% |
| 2025-07-23 | 1,039604 | 0,00% |
| 2025-07-22 | 1,039399 | -0,02% |
| 2025-07-21 | 1,039291 | -0,01% |
| 2025-07-18 | 1,038816 | -0,05% |
| 2025-07-17 | 1,038636 | -0,02% |
| 2025-07-16 | 1,038438 | -0,02% |
| 2025-07-15 | 1,038271 | -0,02% |
| 2025-07-14 | 1,038138 | -0,01% |
| 2025-07-11 | 1,037720 | -0,04% |
| 2025-07-10 | 1,037653 | -0,01% |
| 2025-07-09 | 1,037468 | -0,02% |
| 2025-07-08 | 1,037250 | -0,02% |
| 2025-07-07 | 1,037307 | +0,01% |
| 2025-07-04 | 1,036844 | -0,04% |
| 2025-07-03 | 1,036564 | -0,03% |
| 2025-07-02 | 1,036430 | -0,01% |
| 2025-07-01 | 1,036409 | 0,00% |
| 2025-06-30 | 1,036012 | -0,04% |
| 2025-06-27 | 1,035592 | -0,04% |
| 2025-06-26 | 1,035431 | -0,02% |
| 2025-06-25 | 1,035161 | -0,03% |
| 2025-06-24 | 1,035106 | -0,01% |
| 2025-06-23 | 1,034709 | -0,04% |
| 2025-06-20 | 1,034288 | -0,04% |
| 2025-06-19 | 1,034150 | -0,01% |
| 2025-06-18 | 1,034052 | -0,01% |
| 2025-06-17 | 1,033797 | -0,02% |
| 2025-06-16 | 1,033358 | -0,04% |
| 2025-06-13 | 1,032991 | -0,04% |
| 2025-06-12 | 1,032879 | -0,01% |
| 2025-06-11 | 1,032774 | -0,01% |
| 2025-06-10 | 1,033034 | +0,03% |
| 2025-06-06 | 1,032327 | -0,07% |
| 2025-06-05 | 1,032257 | -0,01% |
| 2025-06-04 | 1,032089 | -0,02% |
| 2025-06-03 | 1,031936 | -0,01% |
| 2025-06-02 | 1,031700 | -0,02% |
| 2025-05-30 | 1,031646 | -0,01% |
| 2025-05-29 | 1,031223 | -0,04% |
| 2025-05-28 | 1,031130 | -0,01% |
| 2025-05-27 | 1,030967 | -0,02% |
| 2025-05-26 | 1,030801 | -0,02% |
| 2025-05-23 | 1,030359 | -0,04% |
| 2025-05-22 | 1,030214 | -0,01% |
| 2025-05-21 | 1,030113 | -0,01% |
| 2025-05-20 | 1,030131 | +0,00% |
| 2025-05-19 | 1,029864 | -0,03% |
| 2025-05-16 | 1,029619 | -0,02% |
| 2025-05-15 | 1,029368 | -0,02% |
| 2025-05-14 | 1,029349 | 0,00% |
| 2025-05-13 | 1,029433 | +0,01% |
| 2025-05-12 | 1,029244 | -0,02% |
| 2025-05-09 | 1,028966 | -0,03% |
| 2025-05-08 | 1,028974 | +0,00% |
| 2025-05-07 | 1,028767 | -0,02% |
| 2025-05-06 | 1,028443 | -0,03% |
| 2025-05-05 | 1,028615 | +0,02% |
| 2025-04-30 | 1,028192 | -0,04% |
| 2025-04-29 | 1,027642 | -0,05% |
| 2025-04-28 | 1,027628 | 0,00% |
| 2025-04-25 | 1,027003 | -0,06% |
| 2025-04-24 | 1,026506 | -0,05% |
| 2025-04-23 | 1,026438 | -0,01% |
| 2025-04-22 | 1,026294 | -0,01% |
| 2025-04-17 | 1,025334 | -0,09% |
| 2025-04-16 | 1,025147 | -0,02% |
| 2025-04-15 | 1,025008 | -0,01% |
| 2025-04-14 | 1,024835 | -0,02% |