Aktuális árfolyam
1,0550
2025-11-26
Eszközérték
1.223 M
Forint
Hozam (6 hónap)
+2,26%
Évesített hozam
+4,58%
Maximum ár
1,0550
Minimum ár
1,0316
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,054958 | - |
| 2025-11-25 | 1,054820 | -0,01% |
| 2025-11-24 | 1,054639 | -0,02% |
| 2025-11-21 | 1,054170 | -0,04% |
| 2025-11-20 | 1,054009 | -0,02% |
| 2025-11-19 | 1,053838 | -0,02% |
| 2025-11-18 | 1,053654 | -0,02% |
| 2025-11-17 | 1,053570 | -0,01% |
| 2025-11-14 | 1,053254 | -0,03% |
| 2025-11-13 | 1,053191 | -0,01% |
| 2025-11-12 | 1,053085 | -0,01% |
| 2025-11-11 | 1,053057 | 0,00% |
| 2025-11-10 | 1,053157 | +0,01% |
| 2025-11-07 | 1,052691 | -0,04% |
| 2025-11-06 | 1,052467 | -0,02% |
| 2025-11-05 | 1,052328 | -0,01% |
| 2025-11-04 | 1,052381 | +0,01% |
| 2025-11-03 | 1,052242 | -0,01% |
| 2025-10-31 | 1,052062 | -0,02% |
| 2025-10-30 | 1,051634 | -0,04% |
| 2025-10-29 | 1,051630 | 0,00% |
| 2025-10-28 | 1,051456 | -0,02% |
| 2025-10-27 | 1,051214 | -0,02% |
| 2025-10-22 | 1,050624 | -0,06% |
| 2025-10-21 | 1,050441 | -0,02% |
| 2025-10-20 | 1,050515 | +0,01% |
| 2025-10-17 | 1,050138 | -0,04% |
| 2025-10-16 | 1,050067 | -0,01% |
| 2025-10-15 | 1,049975 | -0,01% |
| 2025-10-14 | 1,049884 | -0,01% |
| 2025-10-13 | 1,049723 | -0,02% |
| 2025-10-10 | 1,049274 | -0,04% |
| 2025-10-09 | 1,049132 | -0,01% |
| 2025-10-08 | 1,049006 | -0,01% |
| 2025-10-07 | 1,048786 | -0,02% |
| 2025-10-06 | 1,048622 | -0,02% |
| 2025-10-03 | 1,048264 | -0,03% |
| 2025-10-02 | 1,048119 | -0,01% |
| 2025-10-01 | 1,048049 | -0,01% |
| 2025-09-30 | 1,048190 | +0,01% |
| 2025-09-29 | 1,047809 | -0,04% |
| 2025-09-26 | 1,047378 | -0,04% |
| 2025-09-25 | 1,047343 | 0,00% |
| 2025-09-24 | 1,047260 | -0,01% |
| 2025-09-23 | 1,047163 | -0,01% |
| 2025-09-22 | 1,046999 | -0,02% |
| 2025-09-19 | 1,046497 | -0,05% |
| 2025-09-18 | 1,046489 | 0,00% |
| 2025-09-17 | 1,046340 | -0,01% |
| 2025-09-16 | 1,046227 | -0,01% |
| 2025-09-15 | 1,046003 | -0,02% |
| 2025-09-12 | 1,045479 | -0,05% |
| 2025-09-11 | 1,045889 | +0,04% |
| 2025-09-10 | 1,045724 | -0,02% |
| 2025-09-09 | 1,045614 | -0,01% |
| 2025-09-08 | 1,045470 | -0,01% |
| 2025-09-05 | 1,044856 | -0,06% |
| 2025-09-04 | 1,044818 | 0,00% |
| 2025-09-03 | 1,044573 | -0,02% |
| 2025-09-02 | 1,044465 | -0,01% |
| 2025-09-01 | 1,044475 | +0,00% |
| 2025-08-29 | 1,044353 | -0,01% |
| 2025-08-28 | 1,044081 | -0,03% |
| 2025-08-27 | 1,044105 | +0,00% |
| 2025-08-26 | 1,043924 | -0,02% |
| 2025-08-25 | 1,043649 | -0,03% |
| 2025-08-22 | 1,043301 | -0,03% |
| 2025-08-21 | 1,043224 | -0,01% |
| 2025-08-19 | 1,043013 | -0,02% |
| 2025-08-18 | 1,042942 | -0,01% |
| 2025-08-15 | 1,042582 | -0,03% |
| 2025-08-14 | 1,042432 | -0,01% |
| 2025-08-13 | 1,042287 | -0,01% |
| 2025-08-12 | 1,042190 | -0,01% |
| 2025-08-11 | 1,042098 | -0,01% |
| 2025-08-08 | 1,041654 | -0,04% |
| 2025-08-07 | 1,041560 | -0,01% |
| 2025-08-06 | 1,041408 | -0,01% |
| 2025-08-05 | 1,041327 | -0,01% |
| 2025-08-04 | 1,041197 | -0,01% |
| 2025-08-01 | 1,040395 | -0,08% |
| 2025-07-31 | 1,040431 | +0,00% |
| 2025-07-30 | 1,040394 | 0,00% |
| 2025-07-29 | 1,040241 | -0,01% |
| 2025-07-28 | 1,040119 | -0,01% |
| 2025-07-25 | 1,039692 | -0,04% |
| 2025-07-24 | 1,039641 | 0,00% |
| 2025-07-23 | 1,039604 | 0,00% |
| 2025-07-22 | 1,039399 | -0,02% |
| 2025-07-21 | 1,039291 | -0,01% |
| 2025-07-18 | 1,038816 | -0,05% |
| 2025-07-17 | 1,038636 | -0,02% |
| 2025-07-16 | 1,038438 | -0,02% |
| 2025-07-15 | 1,038271 | -0,02% |
| 2025-07-14 | 1,038138 | -0,01% |
| 2025-07-11 | 1,037720 | -0,04% |
| 2025-07-10 | 1,037653 | -0,01% |
| 2025-07-09 | 1,037468 | -0,02% |
| 2025-07-08 | 1,037250 | -0,02% |
| 2025-07-07 | 1,037307 | +0,01% |
| 2025-07-04 | 1,036844 | -0,04% |
| 2025-07-03 | 1,036564 | -0,03% |
| 2025-07-02 | 1,036430 | -0,01% |
| 2025-07-01 | 1,036409 | 0,00% |
| 2025-06-30 | 1,036012 | -0,04% |
| 2025-06-27 | 1,035592 | -0,04% |
| 2025-06-26 | 1,035431 | -0,02% |
| 2025-06-25 | 1,035161 | -0,03% |
| 2025-06-24 | 1,035106 | -0,01% |
| 2025-06-23 | 1,034709 | -0,04% |
| 2025-06-20 | 1,034288 | -0,04% |
| 2025-06-19 | 1,034150 | -0,01% |
| 2025-06-18 | 1,034052 | -0,01% |
| 2025-06-17 | 1,033797 | -0,02% |
| 2025-06-16 | 1,033358 | -0,04% |
| 2025-06-13 | 1,032991 | -0,04% |
| 2025-06-12 | 1,032879 | -0,01% |
| 2025-06-11 | 1,032774 | -0,01% |
| 2025-06-10 | 1,033034 | +0,03% |
| 2025-06-06 | 1,032327 | -0,07% |
| 2025-06-05 | 1,032257 | -0,01% |
| 2025-06-04 | 1,032089 | -0,02% |
| 2025-06-03 | 1,031936 | -0,01% |
| 2025-06-02 | 1,031700 | -0,02% |
| 2025-05-30 | 1,031646 | -0,01% |