Aktuális árfolyam
1,0550
2025-11-26
Eszközérték
1.223 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+4,26%
Maximum ár
1,0550
Minimum ár
1,0445
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,054958 | - |
| 2025-11-25 | 1,054820 | -0,01% |
| 2025-11-24 | 1,054639 | -0,02% |
| 2025-11-21 | 1,054170 | -0,04% |
| 2025-11-20 | 1,054009 | -0,02% |
| 2025-11-19 | 1,053838 | -0,02% |
| 2025-11-18 | 1,053654 | -0,02% |
| 2025-11-17 | 1,053570 | -0,01% |
| 2025-11-14 | 1,053254 | -0,03% |
| 2025-11-13 | 1,053191 | -0,01% |
| 2025-11-12 | 1,053085 | -0,01% |
| 2025-11-11 | 1,053057 | 0,00% |
| 2025-11-10 | 1,053157 | +0,01% |
| 2025-11-07 | 1,052691 | -0,04% |
| 2025-11-06 | 1,052467 | -0,02% |
| 2025-11-05 | 1,052328 | -0,01% |
| 2025-11-04 | 1,052381 | +0,01% |
| 2025-11-03 | 1,052242 | -0,01% |
| 2025-10-31 | 1,052062 | -0,02% |
| 2025-10-30 | 1,051634 | -0,04% |
| 2025-10-29 | 1,051630 | 0,00% |
| 2025-10-28 | 1,051456 | -0,02% |
| 2025-10-27 | 1,051214 | -0,02% |
| 2025-10-22 | 1,050624 | -0,06% |
| 2025-10-21 | 1,050441 | -0,02% |
| 2025-10-20 | 1,050515 | +0,01% |
| 2025-10-17 | 1,050138 | -0,04% |
| 2025-10-16 | 1,050067 | -0,01% |
| 2025-10-15 | 1,049975 | -0,01% |
| 2025-10-14 | 1,049884 | -0,01% |
| 2025-10-13 | 1,049723 | -0,02% |
| 2025-10-10 | 1,049274 | -0,04% |
| 2025-10-09 | 1,049132 | -0,01% |
| 2025-10-08 | 1,049006 | -0,01% |
| 2025-10-07 | 1,048786 | -0,02% |
| 2025-10-06 | 1,048622 | -0,02% |
| 2025-10-03 | 1,048264 | -0,03% |
| 2025-10-02 | 1,048119 | -0,01% |
| 2025-10-01 | 1,048049 | -0,01% |
| 2025-09-30 | 1,048190 | +0,01% |
| 2025-09-29 | 1,047809 | -0,04% |
| 2025-09-26 | 1,047378 | -0,04% |
| 2025-09-25 | 1,047343 | 0,00% |
| 2025-09-24 | 1,047260 | -0,01% |
| 2025-09-23 | 1,047163 | -0,01% |
| 2025-09-22 | 1,046999 | -0,02% |
| 2025-09-19 | 1,046497 | -0,05% |
| 2025-09-18 | 1,046489 | 0,00% |
| 2025-09-17 | 1,046340 | -0,01% |
| 2025-09-16 | 1,046227 | -0,01% |
| 2025-09-15 | 1,046003 | -0,02% |
| 2025-09-12 | 1,045479 | -0,05% |
| 2025-09-11 | 1,045889 | +0,04% |
| 2025-09-10 | 1,045724 | -0,02% |
| 2025-09-09 | 1,045614 | -0,01% |
| 2025-09-08 | 1,045470 | -0,01% |
| 2025-09-05 | 1,044856 | -0,06% |
| 2025-09-04 | 1,044818 | 0,00% |
| 2025-09-03 | 1,044573 | -0,02% |
| 2025-09-02 | 1,044465 | -0,01% |
| 2025-09-01 | 1,044475 | +0,00% |