Aktuális árfolyam
0,7470
2025-12-11
Eszközérték
163 M
Forint
Hozam (3 hónap)
-3,71%
Évesített hozam
-15,55%
Maximum ár
0,7757
Minimum ár
0,6724
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,746979 | - |
| 2025-12-10 | 0,745529 | -0,19% |
| 2025-12-09 | 0,751271 | +0,77% |
| 2025-12-08 | 0,751973 | +0,09% |
| 2025-12-05 | 0,748362 | -0,48% |
| 2025-12-04 | 0,753463 | +0,68% |
| 2025-12-03 | 0,751531 | -0,26% |
| 2025-12-02 | 0,754278 | +0,37% |
| 2025-12-01 | 0,764647 | +1,37% |
| 2025-11-28 | 0,761881 | -0,36% |
| 2025-11-27 | 0,771407 | +1,25% |
| 2025-11-26 | 0,771214 | -0,03% |
| 2025-11-25 | 0,765777 | -0,70% |
| 2025-11-24 | 0,761962 | -0,50% |
| 2025-11-21 | 0,741370 | -2,70% |
| 2025-11-20 | 0,729442 | -1,61% |
| 2025-11-19 | 0,739721 | +1,41% |
| 2025-11-18 | 0,746165 | +0,87% |
| 2025-11-17 | 0,731785 | -1,93% |
| 2025-11-14 | 0,722640 | -1,25% |
| 2025-11-13 | 0,722150 | -0,07% |
| 2025-11-12 | 0,700238 | -3,03% |
| 2025-11-11 | 0,699257 | -0,14% |
| 2025-11-10 | 0,692558 | -0,96% |
| 2025-11-07 | 0,718995 | +3,82% |
| 2025-11-06 | 0,718022 | -0,14% |
| 2025-11-05 | 0,697585 | -2,85% |
| 2025-11-04 | 0,706331 | +1,25% |
| 2025-11-03 | 0,683144 | -3,28% |
| 2025-10-31 | 0,688747 | +0,82% |
| 2025-10-30 | 0,678576 | -1,48% |
| 2025-10-29 | 0,672378 | -0,91% |
| 2025-10-28 | 0,676722 | +0,65% |
| 2025-10-27 | 0,687003 | +1,52% |
| 2025-10-22 | 0,732753 | +6,66% |
| 2025-10-21 | 0,718456 | -1,95% |
| 2025-10-20 | 0,717077 | -0,19% |
| 2025-10-17 | 0,731767 | +2,05% |
| 2025-10-16 | 0,740741 | +1,23% |
| 2025-10-15 | 0,736765 | -0,54% |
| 2025-10-14 | 0,748797 | +1,63% |
| 2025-10-13 | 0,741212 | -1,01% |
| 2025-10-10 | 0,764451 | +3,14% |
| 2025-10-09 | 0,724989 | -5,16% |
| 2025-10-08 | 0,723650 | -0,18% |
| 2025-10-07 | 0,738737 | +2,08% |
| 2025-10-06 | 0,726203 | -1,70% |
| 2025-10-03 | 0,735028 | +1,22% |
| 2025-10-02 | 0,731075 | -0,54% |
| 2025-10-01 | 0,735971 | +0,67% |
| 2025-09-30 | 0,742458 | +0,88% |
| 2025-09-29 | 0,747927 | +0,74% |
| 2025-09-26 | 0,752843 | +0,66% |
| 2025-09-25 | 0,759520 | +0,89% |
| 2025-09-24 | 0,752394 | -0,94% |
| 2025-09-23 | 0,746643 | -0,76% |
| 2025-09-22 | 0,738567 | -1,08% |
| 2025-09-19 | 0,747138 | +1,16% |
| 2025-09-18 | 0,756777 | +1,29% |
| 2025-09-17 | 0,768588 | +1,56% |
| 2025-09-16 | 0,770836 | +0,29% |
| 2025-09-15 | 0,775746 | +0,64% |