Aktuális árfolyam
1,0045
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,76%
Évesített hozam (CAGR)
-52,36%
Maximum ár
1,0547
Minimum ár
0,9892
Volatilitás
18,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,004494 | +0,55% |
| 2026-04-01 | 0,999021 | +0,31% |
| 2026-03-31 | 0,995885 | +0,47% |
| 2026-03-30 | 0,991241 | +0,20% |
| 2026-03-27 | 0,989226 | -0,93% |
| 2026-03-26 | 0,998493 | -1,43% |
| 2026-03-25 | 1,012998 | +0,48% |
| 2026-03-24 | 1,008199 | -2,01% |
| 2026-03-23 | 1,028906 | +1,59% |
| 2026-03-20 | 1,012802 | -1,47% |
| 2026-03-19 | 1,027899 | +0,12% |
| 2026-03-18 | 1,026618 | -1,54% |
| 2026-03-17 | 1,042681 | -0,25% |
| 2026-03-16 | 1,045263 | +0,52% |
| 2026-03-13 | 1,039844 | +1,33% |
| 2026-03-12 | 1,026225 | -0,85% |
| 2026-03-11 | 1,035073 | +0,43% |
| 2026-03-10 | 1,030647 | -2,28% |
| 2026-03-09 | 1,054677 | – |