Aktuális árfolyam
1,1384
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+9,48%
Évesített hozam (CAGR)
+44,39%
Maximum ár
1,1783
Minimum ár
0,9796
Volatilitás
27,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,138438 | +0,40% |
| 2026-06-10 | 1,133902 | -0,51% |
| 2026-06-09 | 1,139714 | -1,03% |
| 2026-06-08 | 1,151613 | -0,41% |
| 2026-06-05 | 1,156324 | -1,44% |
| 2026-06-04 | 1,173270 | +0,16% |
| 2026-06-03 | 1,171385 | -0,59% |
| 2026-06-02 | 1,178303 | +0,45% |
| 2026-06-01 | 1,173047 | 0,00% |
| 2026-05-29 | 1,173065 | +0,30% |
| 2026-05-28 | 1,169538 | +0,36% |
| 2026-05-27 | 1,165394 | -0,04% |
| 2026-05-26 | 1,165845 | +0,50% |
| 2026-05-22 | 1,160009 | +0,91% |
| 2026-05-21 | 1,149508 | +12,18% |
| 2026-05-20 | 1,024692 | +0,50% |
| 2026-05-19 | 1,019612 | -0,23% |
| 2026-05-18 | 1,022001 | -0,23% |
| 2026-05-15 | 1,024406 | -0,20% |
| 2026-05-14 | 1,026504 | +0,61% |
| 2026-05-13 | 1,020307 | +1,79% |
| 2026-05-12 | 1,002334 | -0,19% |
| 2026-05-11 | 1,004214 | +0,20% |
| 2026-05-08 | 1,002257 | -0,22% |
| 2026-05-07 | 1,004468 | -0,86% |
| 2026-05-06 | 1,013229 | -0,16% |
| 2026-05-05 | 1,014878 | +0,73% |
| 2026-05-04 | 1,007554 | -0,64% |
| 2026-04-30 | 1,014033 | +1,51% |
| 2026-04-29 | 0,998952 | -0,23% |
| 2026-04-28 | 1,001256 | +0,23% |
| 2026-04-27 | 0,998966 | -1,30% |
| 2026-04-24 | 1,012079 | +0,47% |
| 2026-04-23 | 1,007354 | +0,80% |
| 2026-04-22 | 0,999368 | +1,16% |
| 2026-04-21 | 0,987881 | -0,77% |
| 2026-04-20 | 0,995500 | -0,60% |
| 2026-04-17 | 1,001476 | +1,04% |
| 2026-04-16 | 0,991183 | +0,63% |
| 2026-04-15 | 0,984948 | +0,53% |
| 2026-04-14 | 0,979775 | +0,02% |
| 2026-04-13 | 0,979558 | -2,83% |
| 2026-04-10 | 1,008082 | -0,10% |
| 2026-04-09 | 1,009055 | +0,16% |
| 2026-04-08 | 1,007455 | +1,45% |
| 2026-04-07 | 0,993081 | -1,14% |
| 2026-04-02 | 1,004494 | +0,55% |
| 2026-04-01 | 0,999021 | +0,31% |
| 2026-03-31 | 0,995885 | +0,47% |
| 2026-03-30 | 0,991241 | +0,20% |
| 2026-03-27 | 0,989226 | -0,93% |
| 2026-03-26 | 0,998493 | -1,43% |
| 2026-03-25 | 1,012998 | +0,48% |
| 2026-03-24 | 1,008199 | -2,01% |
| 2026-03-23 | 1,028906 | +1,59% |
| 2026-03-20 | 1,012802 | -1,47% |
| 2026-03-19 | 1,027899 | +0,12% |
| 2026-03-18 | 1,026618 | -1,54% |
| 2026-03-17 | 1,042681 | -0,25% |
| 2026-03-16 | 1,045263 | +0,52% |
| 2026-03-13 | 1,039844 | – |