Aktuális árfolyam
1,1384
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+11,58%
Évesített hozam (CAGR)
+297,04%
Maximum ár
1,1783
Minimum ár
1,0196
Volatilitás
41,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,138438 | +0,40% |
| 2026-06-10 | 1,133902 | -0,51% |
| 2026-06-09 | 1,139714 | -1,03% |
| 2026-06-08 | 1,151613 | -0,41% |
| 2026-06-05 | 1,156324 | -1,44% |
| 2026-06-04 | 1,173270 | +0,16% |
| 2026-06-03 | 1,171385 | -0,59% |
| 2026-06-02 | 1,178303 | +0,45% |
| 2026-06-01 | 1,173047 | 0,00% |
| 2026-05-29 | 1,173065 | +0,30% |
| 2026-05-28 | 1,169538 | +0,36% |
| 2026-05-27 | 1,165394 | -0,04% |
| 2026-05-26 | 1,165845 | +0,50% |
| 2026-05-22 | 1,160009 | +0,91% |
| 2026-05-21 | 1,149508 | +12,18% |
| 2026-05-20 | 1,024692 | +0,50% |
| 2026-05-19 | 1,019612 | -0,23% |
| 2026-05-18 | 1,022001 | -0,23% |
| 2026-05-15 | 1,024406 | -0,20% |
| 2026-05-14 | 1,026504 | +0,61% |
| 2026-05-13 | 1,020307 | – |