Aktuális árfolyam
1,1454
2026-06-11
Eszközérték
0 M
Forint
Hozam (6 hónap)
+6,82%
Évesített hozam (CAGR)
+14,48%
Maximum ár
1,1855
Minimum ár
1,0138
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,145439 | +0,41% |
| 2026-06-10 | 1,140781 | -0,51% |
| 2026-06-09 | 1,146655 | -1,01% |
| 2026-06-08 | 1,158411 | -0,45% |
| 2026-06-05 | 1,163627 | -1,44% |
| 2026-06-04 | 1,180590 | +0,16% |
| 2026-06-03 | 1,178652 | -0,57% |
| 2026-06-02 | 1,185452 | +0,46% |
| 2026-06-01 | 1,180055 | 0,00% |
| 2026-05-29 | 1,180087 | +0,31% |
| 2026-05-28 | 1,176478 | +0,35% |
| 2026-05-27 | 1,172404 | -0,05% |
| 2026-05-26 | 1,172968 | +0,53% |
| 2026-05-22 | 1,166753 | +0,89% |
| 2026-05-21 | 1,156511 | +0,06% |
| 2026-05-20 | 1,155837 | +1,07% |
| 2026-05-19 | 1,143644 | -0,44% |
| 2026-05-18 | 1,148672 | -0,32% |
| 2026-05-15 | 1,152302 | -1,31% |
| 2026-05-14 | 1,167630 | +0,98% |
| 2026-05-13 | 1,156327 | +0,78% |
| 2026-05-12 | 1,147410 | -0,81% |
| 2026-05-11 | 1,156807 | +0,29% |
| 2026-05-08 | 1,153497 | +0,15% |
| 2026-05-07 | 1,151825 | -0,05% |
| 2026-05-06 | 1,152359 | +1,67% |
| 2026-05-05 | 1,133461 | +0,26% |
| 2026-05-04 | 1,130540 | +0,51% |
| 2026-04-30 | 1,124841 | +0,93% |
| 2026-04-29 | 1,114487 | -0,10% |
| 2026-04-28 | 1,115653 | -0,53% |
| 2026-04-27 | 1,121606 | +0,14% |
| 2026-04-24 | 1,120065 | +0,09% |
| 2026-04-23 | 1,119066 | -0,09% |
| 2026-04-22 | 1,120076 | +0,45% |
| 2026-04-21 | 1,115048 | -0,52% |
| 2026-04-20 | 1,120869 | -0,48% |
| 2026-04-17 | 1,126261 | +1,33% |
| 2026-04-16 | 1,111446 | +0,36% |
| 2026-04-15 | 1,107443 | +0,49% |
| 2026-04-14 | 1,102072 | +1,71% |
| 2026-04-13 | 1,083582 | +0,08% |
| 2026-04-10 | 1,082753 | +0,38% |
| 2026-04-09 | 1,078702 | +0,18% |
| 2026-04-08 | 1,076741 | +3,18% |
| 2026-04-07 | 1,043560 | -0,14% |
| 2026-04-02 | 1,044977 | -0,33% |
| 2026-04-01 | 1,048393 | +2,28% |
| 2026-03-31 | 1,025010 | +1,11% |
| 2026-03-30 | 1,013758 | -0,05% |
| 2026-03-27 | 1,014271 | -1,60% |
| 2026-03-26 | 1,030746 | -1,50% |
| 2026-03-25 | 1,046444 | +0,66% |
| 2026-03-24 | 1,039622 | +0,10% |
| 2026-03-23 | 1,038567 | +0,67% |
| 2026-03-20 | 1,031635 | -0,98% |
| 2026-03-19 | 1,041892 | -1,32% |
| 2026-03-18 | 1,055802 | -0,86% |
| 2026-03-17 | 1,064947 | +0,56% |
| 2026-03-16 | 1,059011 | +0,67% |
| 2026-03-13 | 1,051945 | -0,84% |
| 2026-03-12 | 1,060848 | -0,99% |
| 2026-03-11 | 1,071409 | -0,83% |
| 2026-03-10 | 1,080413 | +1,44% |
| 2026-03-09 | 1,065049 | -0,19% |
| 2026-03-06 | 1,067027 | -1,08% |
| 2026-03-05 | 1,078674 | -0,97% |
| 2026-03-04 | 1,089255 | +1,36% |
| 2026-03-03 | 1,074637 | -1,87% |
| 2026-03-02 | 1,095103 | -0,79% |
| 2026-02-27 | 1,103771 | -0,27% |
| 2026-02-26 | 1,106792 | -0,32% |
| 2026-02-25 | 1,110386 | +0,89% |
| 2026-02-24 | 1,100634 | +0,43% |
| 2026-02-23 | 1,095954 | -0,59% |
| 2026-02-20 | 1,102480 | +0,40% |
| 2026-02-19 | 1,098114 | -0,49% |
| 2026-02-18 | 1,103468 | +0,88% |
| 2026-02-17 | 1,093827 | +0,07% |
| 2026-02-16 | 1,093057 | -0,23% |
| 2026-02-13 | 1,095594 | -0,04% |
| 2026-02-12 | 1,096054 | -1,18% |
| 2026-02-11 | 1,109116 | -0,12% |
| 2026-02-10 | 1,110397 | +0,17% |
| 2026-02-09 | 1,108462 | +1,03% |
| 2026-02-06 | 1,097212 | +1,38% |
| 2026-02-05 | 1,082305 | -1,15% |
| 2026-02-04 | 1,094865 | -0,28% |
| 2026-02-03 | 1,097917 | -0,52% |
| 2026-02-02 | 1,103677 | +0,54% |
| 2026-01-30 | 1,097778 | +0,20% |
| 2026-01-29 | 1,095640 | -0,64% |
| 2026-01-28 | 1,102680 | -0,15% |
| 2026-01-27 | 1,104323 | +0,55% |
| 2026-01-26 | 1,098267 | +0,60% |
| 2026-01-23 | 1,091742 | -0,04% |
| 2026-01-22 | 1,092215 | +0,83% |
| 2026-01-21 | 1,083273 | +0,23% |
| 2026-01-20 | 1,080787 | -0,63% |
| 2026-01-19 | 1,087652 | -0,84% |
| 2026-01-16 | 1,096877 | -0,25% |
| 2026-01-15 | 1,099653 | +0,63% |
| 2026-01-14 | 1,092784 | -0,49% |
| 2026-01-13 | 1,098142 | -0,12% |
| 2026-01-12 | 1,099491 | +0,31% |
| 2026-01-09 | 1,096140 | +0,71% |
| 2026-01-08 | 1,088386 | -0,33% |
| 2026-01-07 | 1,091973 | +0,08% |
| 2026-01-06 | 1,091075 | +0,29% |
| 2026-01-05 | 1,087926 | +0,78% |
| 2025-12-31 | 1,079478 | -0,43% |
| 2025-12-30 | 1,084119 | +0,20% |
| 2025-12-29 | 1,081960 | -0,04% |
| 2025-12-23 | 1,082412 | +0,42% |
| 2025-12-22 | 1,077863 | +0,47% |
| 2025-12-19 | 1,072821 | +0,50% |
| 2025-12-18 | 1,067521 | +0,85% |
| 2025-12-17 | 1,058492 | -0,68% |
| 2025-12-16 | 1,065687 | -0,62% |
| 2025-12-15 | 1,072345 | – |