Aktuális árfolyam
1,0450
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,88%
Évesített hozam (CAGR)
-25,13%
Maximum ár
1,0804
Minimum ár
1,0138
Volatilitás
17,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,044977 | -0,33% |
| 2026-04-01 | 1,048393 | +2,28% |
| 2026-03-31 | 1,025010 | +1,11% |
| 2026-03-30 | 1,013758 | -0,05% |
| 2026-03-27 | 1,014271 | -1,60% |
| 2026-03-26 | 1,030746 | -1,50% |
| 2026-03-25 | 1,046444 | +0,66% |
| 2026-03-24 | 1,039622 | +0,10% |
| 2026-03-23 | 1,038567 | +0,67% |
| 2026-03-20 | 1,031635 | -0,98% |
| 2026-03-19 | 1,041892 | -1,32% |
| 2026-03-18 | 1,055802 | -0,86% |
| 2026-03-17 | 1,064947 | +0,56% |
| 2026-03-16 | 1,059011 | +0,67% |
| 2026-03-13 | 1,051945 | -0,84% |
| 2026-03-12 | 1,060848 | -0,99% |
| 2026-03-11 | 1,071409 | -0,83% |
| 2026-03-10 | 1,080413 | +1,44% |
| 2026-03-09 | 1,065049 | – |