Aktuális árfolyam
1,1021
2026-04-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,07%
Évesített hozam (CAGR)
+65,14%
Maximum ár
1,1021
Minimum ár
1,0138
Volatilitás
19,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,102072 | +1,71% |
| 2026-04-13 | 1,083582 | +0,08% |
| 2026-04-10 | 1,082753 | +0,38% |
| 2026-04-09 | 1,078702 | +0,18% |
| 2026-04-08 | 1,076741 | +3,18% |
| 2026-04-07 | 1,043560 | -0,14% |
| 2026-04-02 | 1,044977 | -0,33% |
| 2026-04-01 | 1,048393 | +2,28% |
| 2026-03-31 | 1,025010 | +1,11% |
| 2026-03-30 | 1,013758 | -0,05% |
| 2026-03-27 | 1,014271 | -1,60% |
| 2026-03-26 | 1,030746 | -1,50% |
| 2026-03-25 | 1,046444 | +0,66% |
| 2026-03-24 | 1,039622 | +0,10% |
| 2026-03-23 | 1,038567 | +0,67% |
| 2026-03-20 | 1,031635 | -0,98% |
| 2026-03-19 | 1,041892 | -1,32% |
| 2026-03-18 | 1,055802 | -0,86% |
| 2026-03-17 | 1,064947 | +0,56% |
| 2026-03-16 | 1,059011 | – |