Aktuális árfolyam
1,1518
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,51%
Évesített hozam (CAGR)
+101,52%
Maximum ár
1,1524
Minimum ár
1,1021
Volatilitás
9,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,151825 | -0,05% |
| 2026-05-06 | 1,152359 | +1,67% |
| 2026-05-05 | 1,133461 | +0,26% |
| 2026-05-04 | 1,130540 | +0,51% |
| 2026-04-30 | 1,124841 | +0,93% |
| 2026-04-29 | 1,114487 | -0,10% |
| 2026-04-28 | 1,115653 | -0,53% |
| 2026-04-27 | 1,121606 | +0,14% |
| 2026-04-24 | 1,120065 | +0,09% |
| 2026-04-23 | 1,119066 | -0,09% |
| 2026-04-22 | 1,120076 | +0,45% |
| 2026-04-21 | 1,115048 | -0,52% |
| 2026-04-20 | 1,120869 | -0,48% |
| 2026-04-17 | 1,126261 | +1,33% |
| 2026-04-16 | 1,111446 | +0,36% |
| 2026-04-15 | 1,107443 | +0,49% |
| 2026-04-14 | 1,102072 | – |