Aktuális árfolyam
1,0101
2025-10-10
Eszközérték
3.957 M
Forint
Hozam (2 év)
+1,00%
Évesített hozam
+1,08%
Maximum ár
1,0422
Minimum ár
0,9644
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,010100 | - |
| 2025-10-09 | 1,008600 | -0,15% |
| 2025-10-08 | 1,008000 | -0,06% |
| 2025-10-07 | 1,009700 | +0,17% |
| 2025-10-06 | 1,013500 | +0,38% |
| 2025-10-03 | 1,013100 | -0,04% |
| 2025-10-02 | 1,014200 | +0,11% |
| 2025-10-01 | 1,014700 | +0,05% |
| 2025-09-30 | 1,010600 | -0,40% |
| 2025-09-29 | 1,005800 | -0,47% |
| 2025-09-26 | 1,003300 | -0,25% |
| 2025-09-25 | 1,009800 | +0,65% |
| 2025-09-24 | 1,010000 | +0,02% |
| 2025-09-23 | 1,008900 | -0,11% |
| 2025-09-22 | 1,012100 | +0,32% |
| 2025-09-19 | 1,010200 | -0,19% |
| 2025-09-18 | 1,012700 | +0,25% |
| 2025-09-17 | 1,012600 | -0,01% |
| 2025-09-16 | 1,019200 | +0,65% |
| 2025-09-15 | 1,016500 | -0,26% |
| 2025-09-12 | 1,015300 | -0,12% |
| 2025-09-11 | 1,014200 | -0,11% |
| 2025-09-10 | 1,015400 | +0,12% |
| 2025-09-09 | 1,017400 | +0,20% |
| 2025-09-08 | 1,017100 | -0,03% |
| 2025-09-05 | 1,009100 | -0,79% |
| 2025-09-04 | 1,008200 | -0,09% |
| 2025-09-03 | 1,005100 | -0,31% |
| 2025-09-02 | 1,023100 | +1,79% |
| 2025-09-01 | 1,024200 | +0,11% |
| 2025-08-29 | 1,025700 | +0,15% |
| 2025-08-28 | 1,032500 | +0,66% |
| 2025-08-27 | 1,034600 | +0,20% |
| 2025-08-26 | 1,036800 | +0,21% |
| 2025-08-25 | 1,042200 | +0,52% |
| 2025-08-22 | 1,033900 | -0,80% |
| 2025-08-21 | 1,034800 | +0,09% |
| 2025-08-19 | 1,034300 | -0,05% |
| 2025-08-18 | 1,036100 | +0,17% |
| 2025-08-15 | 1,037400 | +0,13% |
| 2025-08-14 | 1,033300 | -0,40% |
| 2025-08-13 | 1,032600 | -0,07% |
| 2025-08-12 | 1,036700 | +0,40% |
| 2025-08-11 | 1,035900 | -0,08% |
| 2025-08-08 | 1,031600 | -0,42% |
| 2025-08-07 | 1,030900 | -0,07% |
| 2025-08-06 | 1,019200 | -1,13% |
| 2025-08-05 | 1,016700 | -0,25% |
| 2025-08-04 | 1,009900 | -0,67% |
| 2025-08-01 | 1,012900 | +0,30% |
| 2025-07-31 | 1,011700 | -0,12% |
| 2025-07-30 | 1,014300 | +0,26% |
| 2025-07-29 | 1,015000 | +0,07% |
| 2025-07-28 | 1,013100 | -0,19% |
| 2025-07-25 | 1,017900 | +0,47% |
| 2025-07-24 | 1,018700 | +0,08% |
| 2025-07-23 | 1,023600 | +0,48% |
| 2025-07-22 | 1,022200 | -0,14% |
| 2025-07-21 | 1,014000 | -0,80% |
| 2025-07-18 | 1,011800 | -0,22% |
| 2025-07-17 | 1,011300 | -0,05% |
| 2025-07-16 | 1,012700 | +0,14% |
| 2025-07-15 | 1,014300 | +0,16% |
| 2025-07-14 | 1,013600 | -0,07% |
| 2025-07-11 | 1,016300 | +0,27% |
| 2025-07-10 | 1,016700 | +0,04% |
| 2025-07-09 | 1,014100 | -0,26% |
| 2025-07-08 | 1,018100 | +0,39% |
| 2025-07-07 | 1,020600 | +0,25% |
| 2025-07-04 | 1,024400 | +0,37% |
| 2025-07-03 | 1,022700 | -0,17% |
| 2025-07-02 | 1,032900 | +1,00% |
| 2025-07-01 | 1,030200 | -0,26% |
| 2025-06-30 | 1,027500 | -0,26% |
| 2025-06-27 | 1,023400 | -0,40% |
| 2025-06-26 | 1,023700 | +0,03% |
| 2025-06-25 | 1,031200 | +0,73% |
| 2025-06-24 | 1,031200 | +0,00% |
| 2025-06-23 | 1,031200 | +0,00% |
| 2025-06-20 | 1,023200 | -0,78% |
| 2025-06-19 | 1,028200 | +0,49% |
| 2025-06-18 | 1,023000 | -0,51% |
| 2025-06-17 | 1,021100 | -0,19% |
| 2025-06-16 | 1,013900 | -0,71% |
| 2025-06-13 | 1,015500 | +0,16% |
| 2025-06-12 | 1,028400 | +1,27% |
| 2025-06-11 | 1,031000 | +0,25% |
| 2025-06-10 | 1,028700 | -0,22% |
| 2025-06-06 | 1,023700 | -0,49% |
| 2025-06-05 | 1,024300 | +0,06% |
| 2025-06-04 | 1,027800 | +0,34% |
| 2025-06-03 | 1,026800 | -0,10% |
| 2025-06-02 | 1,030500 | +0,36% |
| 2025-05-30 | 1,031800 | +0,13% |
| 2025-05-29 | 1,023600 | -0,79% |
| 2025-05-28 | 1,020500 | -0,30% |
| 2025-05-27 | 1,016100 | -0,43% |
| 2025-05-26 | 1,009900 | -0,61% |
| 2025-05-23 | 1,007400 | -0,25% |
| 2025-05-22 | 1,010700 | +0,33% |
| 2025-05-21 | 1,015500 | +0,47% |
| 2025-05-20 | 1,011200 | -0,42% |
| 2025-05-19 | 1,008300 | -0,29% |
| 2025-05-16 | 1,001800 | -0,64% |
| 2025-05-15 | 0,994000 | -0,78% |
| 2025-05-14 | 0,996500 | +0,25% |
| 2025-05-13 | 1,007900 | +1,14% |
| 2025-05-12 | 1,013600 | +0,57% |
| 2025-05-09 | 1,011700 | -0,19% |
| 2025-05-08 | 1,017700 | +0,59% |
| 2025-05-07 | 1,013400 | -0,42% |
| 2025-05-06 | 1,013600 | +0,02% |
| 2025-05-05 | 1,009000 | -0,45% |
| 2025-04-30 | 0,993200 | -1,57% |
| 2025-04-29 | 0,992700 | -0,05% |
| 2025-04-28 | 0,994700 | +0,20% |
| 2025-04-25 | 0,991800 | -0,29% |
| 2025-04-24 | 0,987700 | -0,41% |
| 2025-04-23 | 0,991100 | +0,34% |
| 2025-04-22 | 0,992800 | +0,17% |
| 2025-04-17 | 0,988400 | -0,44% |
| 2025-04-16 | 0,986400 | -0,20% |
| 2025-04-15 | 0,977500 | -0,90% |
| 2025-04-14 | 0,973800 | -0,38% |
| 2025-04-11 | 0,968700 | -0,52% |
| 2025-04-10 | 0,964400 | -0,44% |
| 2025-04-09 | 0,970500 | +0,63% |
| 2025-04-08 | 0,969300 | -0,12% |
| 2025-04-07 | 0,974900 | +0,58% |
| 2025-04-04 | 0,982600 | +0,79% |
| 2025-04-03 | 0,975100 | -0,76% |
| 2025-04-02 | 0,977700 | +0,27% |
| 2025-04-01 | 0,976900 | -0,08% |
| 2025-03-31 | 0,977100 | +0,02% |
| 2025-03-28 | 0,973300 | -0,39% |
| 2025-03-27 | 0,973900 | +0,06% |
| 2025-03-26 | 0,974000 | +0,01% |
| 2025-03-25 | 0,975100 | +0,11% |
| 2025-03-24 | 0,978000 | +0,30% |
| 2025-03-21 | 0,978700 | +0,07% |
| 2025-03-20 | 0,978000 | -0,07% |
| 2025-03-19 | 0,979900 | +0,19% |
| 2025-03-18 | 0,982900 | +0,31% |
| 2025-03-17 | 0,981700 | -0,12% |
| 2025-03-14 | 0,979800 | -0,19% |
| 2025-03-13 | 0,981000 | +0,12% |
| 2025-03-12 | 0,978100 | -0,30% |
| 2025-03-11 | 0,982200 | +0,42% |
| 2025-03-10 | 0,984200 | +0,20% |
| 2025-03-07 | 0,982000 | -0,22% |
| 2025-03-06 | 0,990200 | +0,84% |
| 2025-03-05 | 1,005200 | +1,51% |
| 2025-03-04 | 1,005200 | +0,00% |
| 2025-03-03 | 1,011200 | +0,60% |
| 2025-02-28 | 1,014400 | +0,32% |
| 2025-02-27 | 1,012000 | -0,24% |
| 2025-02-26 | 1,010600 | -0,14% |
| 2025-02-25 | 1,007500 | -0,31% |
| 2025-02-24 | 1,002000 | -0,55% |
| 2025-02-20 | 0,997000 | -0,50% |
| 2025-02-19 | 1,001700 | +0,47% |
| 2025-02-18 | 1,002200 | +0,05% |
| 2025-02-17 | 1,003300 | +0,11% |
| 2025-02-14 | 1,004000 | +0,07% |
| 2025-02-13 | 1,001800 | -0,22% |
| 2025-02-12 | 1,003900 | +0,21% |
| 2025-02-11 | 1,007700 | +0,38% |
| 2025-02-10 | 1,008400 | +0,07% |
| 2025-02-07 | 1,011700 | +0,33% |
| 2025-02-06 | 1,010500 | -0,12% |
| 2025-02-05 | 1,002600 | -0,78% |
| 2025-02-04 | 1,002900 | +0,03% |
| 2025-02-03 | 1,007000 | +0,41% |
| 2025-01-31 | 1,004200 | -0,28% |
| 2025-01-30 | 0,997600 | -0,66% |
| 2025-01-29 | 0,999600 | +0,20% |
| 2025-01-28 | 0,995900 | -0,37% |
| 2025-01-27 | 0,992000 | -0,39% |
| 2025-01-24 | 0,994200 | +0,22% |
| 2025-01-23 | 0,991400 | -0,28% |
| 2025-01-22 | 0,995800 | +0,44% |
| 2025-01-21 | 0,994700 | -0,11% |
| 2025-01-20 | 0,995900 | +0,12% |
| 2025-01-17 | 0,992900 | -0,30% |
| 2025-01-16 | 0,993400 | +0,05% |
| 2025-01-15 | 0,981700 | -1,18% |
| 2025-01-14 | 0,977400 | -0,44% |
| 2025-01-13 | 0,982600 | +0,53% |
| 2025-01-10 | 0,986200 | +0,37% |
| 2025-01-09 | 0,988700 | +0,25% |
| 2025-01-08 | 0,991600 | +0,29% |
| 2025-01-07 | 0,993100 | +0,15% |
| 2025-01-06 | 0,996200 | +0,31% |
| 2025-01-03 | 0,997700 | +0,15% |
| 2025-01-02 | 0,999200 | +0,15% |
| 2024-12-30 | 0,997700 | -0,15% |
| 2024-12-23 | 0,997700 | +0,00% |
| 2024-12-20 | 0,996000 | -0,17% |
| 2024-12-19 | 0,999600 | +0,36% |
| 2024-12-18 | 1,003000 | +0,34% |
| 2024-12-17 | 1,006100 | +0,31% |
| 2024-12-16 | 1,006500 | +0,04% |
| 2024-12-13 | 1,005900 | -0,06% |
| 2024-12-12 | 1,005700 | -0,02% |
| 2024-12-11 | 1,005600 | -0,01% |
| 2024-12-10 | 1,005400 | -0,02% |
| 2024-12-09 | 1,005200 | -0,02% |
| 2024-12-06 | 1,004700 | -0,05% |
| 2024-12-05 | 1,004600 | -0,01% |
| 2024-12-04 | 1,004400 | -0,02% |
| 2024-12-03 | 1,004200 | -0,02% |
| 2024-12-02 | 1,004100 | -0,01% |
| 2024-11-29 | 1,003600 | -0,05% |
| 2024-11-28 | 1,003400 | -0,02% |
| 2024-11-27 | 1,003200 | -0,02% |
| 2024-11-26 | 1,003100 | -0,01% |
| 2024-11-25 | 1,002900 | -0,02% |
| 2024-11-22 | 1,002400 | -0,05% |
| 2024-11-21 | 1,002300 | -0,01% |
| 2024-11-20 | 1,002100 | -0,02% |
| 2024-11-19 | 1,001900 | -0,02% |
| 2024-11-18 | 1,001800 | -0,01% |
| 2024-11-15 | 1,001300 | -0,05% |
| 2024-11-14 | 1,001100 | -0,02% |
| 2024-11-13 | 1,001000 | -0,01% |
| 2024-11-12 | 1,000800 | -0,02% |
| 2024-11-11 | 1,000700 | -0,01% |
| 2024-11-08 | 1,000300 | -0,04% |
| 2024-11-07 | 1,000200 | -0,01% |
| 2024-11-06 | 1,000100 | -0,01% |