Aktuális árfolyam
1,0101
2025-10-10
Eszközérték
3.957 M
Forint
Hozam (3 hónap)
-0,35%
Évesített hozam
-1,43%
Maximum ár
1,0422
Minimum ár
1,0033
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,010100 | - |
| 2025-10-09 | 1,008600 | -0,15% |
| 2025-10-08 | 1,008000 | -0,06% |
| 2025-10-07 | 1,009700 | +0,17% |
| 2025-10-06 | 1,013500 | +0,38% |
| 2025-10-03 | 1,013100 | -0,04% |
| 2025-10-02 | 1,014200 | +0,11% |
| 2025-10-01 | 1,014700 | +0,05% |
| 2025-09-30 | 1,010600 | -0,40% |
| 2025-09-29 | 1,005800 | -0,47% |
| 2025-09-26 | 1,003300 | -0,25% |
| 2025-09-25 | 1,009800 | +0,65% |
| 2025-09-24 | 1,010000 | +0,02% |
| 2025-09-23 | 1,008900 | -0,11% |
| 2025-09-22 | 1,012100 | +0,32% |
| 2025-09-19 | 1,010200 | -0,19% |
| 2025-09-18 | 1,012700 | +0,25% |
| 2025-09-17 | 1,012600 | -0,01% |
| 2025-09-16 | 1,019200 | +0,65% |
| 2025-09-15 | 1,016500 | -0,26% |
| 2025-09-12 | 1,015300 | -0,12% |
| 2025-09-11 | 1,014200 | -0,11% |
| 2025-09-10 | 1,015400 | +0,12% |
| 2025-09-09 | 1,017400 | +0,20% |
| 2025-09-08 | 1,017100 | -0,03% |
| 2025-09-05 | 1,009100 | -0,79% |
| 2025-09-04 | 1,008200 | -0,09% |
| 2025-09-03 | 1,005100 | -0,31% |
| 2025-09-02 | 1,023100 | +1,79% |
| 2025-09-01 | 1,024200 | +0,11% |
| 2025-08-29 | 1,025700 | +0,15% |
| 2025-08-28 | 1,032500 | +0,66% |
| 2025-08-27 | 1,034600 | +0,20% |
| 2025-08-26 | 1,036800 | +0,21% |
| 2025-08-25 | 1,042200 | +0,52% |
| 2025-08-22 | 1,033900 | -0,80% |
| 2025-08-21 | 1,034800 | +0,09% |
| 2025-08-19 | 1,034300 | -0,05% |
| 2025-08-18 | 1,036100 | +0,17% |
| 2025-08-15 | 1,037400 | +0,13% |
| 2025-08-14 | 1,033300 | -0,40% |
| 2025-08-13 | 1,032600 | -0,07% |
| 2025-08-12 | 1,036700 | +0,40% |
| 2025-08-11 | 1,035900 | -0,08% |
| 2025-08-08 | 1,031600 | -0,42% |
| 2025-08-07 | 1,030900 | -0,07% |
| 2025-08-06 | 1,019200 | -1,13% |
| 2025-08-05 | 1,016700 | -0,25% |
| 2025-08-04 | 1,009900 | -0,67% |
| 2025-08-01 | 1,012900 | +0,30% |
| 2025-07-31 | 1,011700 | -0,12% |
| 2025-07-30 | 1,014300 | +0,26% |
| 2025-07-29 | 1,015000 | +0,07% |
| 2025-07-28 | 1,013100 | -0,19% |
| 2025-07-25 | 1,017900 | +0,47% |
| 2025-07-24 | 1,018700 | +0,08% |
| 2025-07-23 | 1,023600 | +0,48% |
| 2025-07-22 | 1,022200 | -0,14% |
| 2025-07-21 | 1,014000 | -0,80% |
| 2025-07-18 | 1,011800 | -0,22% |
| 2025-07-17 | 1,011300 | -0,05% |
| 2025-07-16 | 1,012700 | +0,14% |
| 2025-07-15 | 1,014300 | +0,16% |
| 2025-07-14 | 1,013600 | -0,07% |