Aktuális árfolyam
1,0732
2026-05-07
Eszközérték
8.627 M
Forint
Hozam (6 hónap)
+3,76%
Évesített hozam (CAGR)
+8,06%
Maximum ár
1,0732
Minimum ár
1,0289
Volatilitás
3,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,073248 | +0,41% |
| 2026-05-06 | 1,068902 | +0,03% |
| 2026-05-05 | 1,068573 | +0,20% |
| 2026-05-04 | 1,066449 | +0,22% |
| 2026-04-30 | 1,064123 | -0,07% |
| 2026-04-29 | 1,064890 | -0,03% |
| 2026-04-28 | 1,065250 | -0,17% |
| 2026-04-27 | 1,067062 | -0,11% |
| 2026-04-24 | 1,068193 | -0,12% |
| 2026-04-23 | 1,069493 | +0,09% |
| 2026-04-22 | 1,068550 | -0,19% |
| 2026-04-21 | 1,070592 | -0,09% |
| 2026-04-20 | 1,071580 | +0,41% |
| 2026-04-17 | 1,067193 | -0,04% |
| 2026-04-16 | 1,067657 | +0,22% |
| 2026-04-15 | 1,065344 | +0,51% |
| 2026-04-14 | 1,059896 | +0,17% |
| 2026-04-13 | 1,058118 | +0,25% |
| 2026-04-10 | 1,055469 | +0,23% |
| 2026-04-09 | 1,053014 | +0,92% |
| 2026-04-08 | 1,043390 | -0,10% |
| 2026-04-07 | 1,044402 | +0,13% |
| 2026-04-02 | 1,043016 | +0,58% |
| 2026-04-01 | 1,036963 | +0,30% |
| 2026-03-31 | 1,033907 | -0,08% |
| 2026-03-30 | 1,034701 | -0,32% |
| 2026-03-27 | 1,038052 | -0,26% |
| 2026-03-26 | 1,040801 | +0,18% |
| 2026-03-25 | 1,038933 | -0,27% |
| 2026-03-24 | 1,041705 | +0,11% |
| 2026-03-23 | 1,040563 | -0,35% |
| 2026-03-20 | 1,044222 | -0,34% |
| 2026-03-19 | 1,047834 | -0,14% |
| 2026-03-18 | 1,049302 | +0,12% |
| 2026-03-17 | 1,048033 | +0,13% |
| 2026-03-16 | 1,046625 | -0,21% |
| 2026-03-13 | 1,048775 | -0,31% |
| 2026-03-12 | 1,052076 | -0,09% |
| 2026-03-11 | 1,053001 | -0,03% |
| 2026-03-10 | 1,053266 | -0,29% |
| 2026-03-09 | 1,056281 | -0,20% |
| 2026-03-06 | 1,058433 | -0,21% |
| 2026-03-05 | 1,060620 | +0,16% |
| 2026-03-04 | 1,058911 | -0,38% |
| 2026-03-03 | 1,062924 | -0,15% |
| 2026-03-02 | 1,064481 | +0,00% |
| 2026-02-27 | 1,064434 | -0,02% |
| 2026-02-26 | 1,064688 | +0,19% |
| 2026-02-25 | 1,062690 | +0,06% |
| 2026-02-24 | 1,062088 | -0,13% |
| 2026-02-23 | 1,063422 | +0,14% |
| 2026-02-20 | 1,061891 | +0,01% |
| 2026-02-19 | 1,061732 | +0,22% |
| 2026-02-18 | 1,059426 | -0,01% |
| 2026-02-17 | 1,059572 | -0,13% |
| 2026-02-16 | 1,060942 | -0,06% |
| 2026-02-13 | 1,061542 | -0,12% |
| 2026-02-12 | 1,062799 | +0,04% |
| 2026-02-11 | 1,062391 | +0,11% |
| 2026-02-10 | 1,061224 | +0,16% |
| 2026-02-09 | 1,059526 | +0,12% |
| 2026-02-06 | 1,058206 | -0,22% |
| 2026-02-05 | 1,060571 | +0,05% |
| 2026-02-04 | 1,060068 | -0,04% |
| 2026-02-03 | 1,060459 | +0,07% |
| 2026-02-02 | 1,059720 | +0,03% |
| 2026-01-30 | 1,059407 | +0,01% |
| 2026-01-29 | 1,059284 | -0,03% |
| 2026-01-28 | 1,059590 | +0,20% |
| 2026-01-27 | 1,057464 | +0,10% |
| 2026-01-26 | 1,056407 | +0,09% |
| 2026-01-23 | 1,055479 | +0,19% |
| 2026-01-22 | 1,053493 | +0,04% |
| 2026-01-21 | 1,053024 | -0,20% |
| 2026-01-20 | 1,055126 | -0,17% |
| 2026-01-19 | 1,056883 | -0,05% |
| 2026-01-16 | 1,057409 | +0,19% |
| 2026-01-15 | 1,055398 | -0,14% |
| 2026-01-14 | 1,056906 | -0,05% |
| 2026-01-13 | 1,057382 | +0,12% |
| 2026-01-12 | 1,056094 | +0,20% |
| 2026-01-09 | 1,053969 | -0,09% |
| 2026-01-08 | 1,054908 | +0,08% |
| 2026-01-07 | 1,054046 | +0,14% |
| 2026-01-06 | 1,052549 | +0,22% |
| 2026-01-05 | 1,050284 | -0,08% |
| 2025-12-31 | 1,051154 | +0,01% |
| 2025-12-30 | 1,051076 | -0,18% |
| 2025-12-29 | 1,052941 | +0,31% |
| 2025-12-23 | 1,049696 | +0,17% |
| 2025-12-22 | 1,047960 | +0,01% |
| 2025-12-19 | 1,047860 | +0,90% |
| 2025-12-18 | 1,038510 | +0,16% |
| 2025-12-17 | 1,036884 | -0,10% |
| 2025-12-16 | 1,037878 | +0,16% |
| 2025-12-15 | 1,036248 | +0,00% |
| 2025-12-12 | 1,036248 | -0,17% |
| 2025-12-11 | 1,038042 | +0,08% |
| 2025-12-10 | 1,037220 | +0,07% |
| 2025-12-09 | 1,036452 | -0,02% |
| 2025-12-08 | 1,036656 | +0,15% |
| 2025-12-05 | 1,035131 | +0,08% |
| 2025-12-04 | 1,034287 | +0,01% |
| 2025-12-03 | 1,034197 | +0,06% |
| 2025-12-02 | 1,033583 | -0,19% |
| 2025-12-01 | 1,035589 | +0,09% |
| 2025-11-28 | 1,034681 | +0,03% |
| 2025-11-27 | 1,034342 | +0,23% |
| 2025-11-26 | 1,031931 | +0,09% |
| 2025-11-25 | 1,030990 | +0,16% |
| 2025-11-24 | 1,029392 | +0,01% |
| 2025-11-21 | 1,029267 | +0,04% |
| 2025-11-20 | 1,028887 | -0,10% |
| 2025-11-19 | 1,029869 | -0,22% |
| 2025-11-18 | 1,032166 | -0,18% |
| 2025-11-17 | 1,034070 | -0,02% |
| 2025-11-14 | 1,034318 | – |