Aktuális árfolyam
1,0921
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,54%
Évesített hozam (CAGR)
+27,87%
Maximum ár
1,0921
Minimum ár
1,0218
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,092052 | +0,47% |
| 2026-05-06 | 1,086962 | +0,17% |
| 2026-05-05 | 1,085160 | +0,22% |
| 2026-05-04 | 1,082806 | +0,28% |
| 2026-04-30 | 1,079789 | -0,12% |
| 2026-04-29 | 1,081125 | -0,03% |
| 2026-04-28 | 1,081460 | -0,23% |
| 2026-04-27 | 1,084007 | -0,02% |
| 2026-04-24 | 1,084185 | -0,16% |
| 2026-04-23 | 1,085915 | +0,01% |
| 2026-04-22 | 1,085805 | -0,25% |
| 2026-04-21 | 1,088576 | -0,08% |
| 2026-04-20 | 1,089450 | +0,40% |
| 2026-04-17 | 1,085125 | -0,03% |
| 2026-04-16 | 1,085431 | +0,19% |
| 2026-04-15 | 1,083390 | +0,50% |
| 2026-04-14 | 1,077963 | +0,28% |
| 2026-04-13 | 1,074988 | +0,42% |
| 2026-04-10 | 1,070490 | +0,26% |
| 2026-04-09 | 1,067753 | +0,92% |
| 2026-04-08 | 1,058053 | -0,02% |
| 2026-04-07 | 1,058218 | +0,15% |
| 2026-04-02 | 1,056622 | +0,53% |
| 2026-04-01 | 1,051047 | +0,38% |
| 2026-03-31 | 1,047077 | -0,05% |
| 2026-03-30 | 1,047652 | -0,36% |
| 2026-03-27 | 1,051386 | -0,30% |
| 2026-03-26 | 1,054567 | +0,17% |
| 2026-03-25 | 1,052777 | -0,27% |
| 2026-03-24 | 1,055594 | +0,24% |
| 2026-03-23 | 1,053113 | -0,42% |
| 2026-03-20 | 1,057519 | -0,32% |
| 2026-03-19 | 1,060967 | -0,23% |
| 2026-03-18 | 1,063426 | +0,16% |
| 2026-03-17 | 1,061758 | +0,17% |
| 2026-03-16 | 1,059917 | -0,22% |
| 2026-03-13 | 1,062225 | +3,96% |
| 2026-03-12 | 1,021807 | -0,10% |
| 2026-03-11 | 1,022828 | -0,09% |
| 2026-03-10 | 1,023730 | -0,13% |
| 2026-03-09 | 1,025079 | -0,29% |
| 2026-03-06 | 1,028097 | -0,29% |
| 2026-03-05 | 1,031123 | +0,16% |
| 2026-03-04 | 1,029491 | -0,39% |
| 2026-03-03 | 1,033510 | -0,29% |
| 2026-03-02 | 1,036528 | -0,09% |
| 2026-02-27 | 1,037497 | -0,04% |
| 2026-02-26 | 1,037926 | +0,21% |
| 2026-02-25 | 1,035784 | +0,07% |
| 2026-02-24 | 1,035050 | -0,09% |
| 2026-02-23 | 1,036030 | +0,13% |
| 2026-02-20 | 1,034732 | 0,00% |
| 2026-02-19 | 1,034777 | +0,17% |
| 2026-02-18 | 1,032980 | -0,02% |
| 2026-02-17 | 1,033199 | -0,15% |
| 2026-02-16 | 1,034772 | – |