Aktuális árfolyam
1,0947
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,06%
Évesített hozam (CAGR)
+12,98%
Maximum ár
1,1054
Minimum ár
1,0471
Volatilitás
4,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,094687 | -0,07% |
| 2026-06-10 | 1,095504 | -0,25% |
| 2026-06-09 | 1,098198 | +0,13% |
| 2026-06-08 | 1,096730 | -0,71% |
| 2026-06-05 | 1,104585 | +0,06% |
| 2026-06-04 | 1,103940 | -0,06% |
| 2026-06-03 | 1,104549 | +0,01% |
| 2026-06-02 | 1,104413 | -0,09% |
| 2026-06-01 | 1,105423 | +0,17% |
| 2026-05-29 | 1,103538 | +0,26% |
| 2026-05-28 | 1,100697 | +0,04% |
| 2026-05-27 | 1,100274 | +0,23% |
| 2026-05-26 | 1,097709 | +0,42% |
| 2026-05-22 | 1,093069 | -0,09% |
| 2026-05-21 | 1,094047 | +0,48% |
| 2026-05-20 | 1,088841 | -0,21% |
| 2026-05-19 | 1,091147 | -0,18% |
| 2026-05-18 | 1,093108 | -0,23% |
| 2026-05-15 | 1,095666 | +0,15% |
| 2026-05-14 | 1,094072 | +0,29% |
| 2026-05-13 | 1,090909 | -0,34% |
| 2026-05-12 | 1,094625 | 0,00% |
| 2026-05-11 | 1,094658 | +0,12% |
| 2026-05-08 | 1,093388 | +0,12% |
| 2026-05-07 | 1,092052 | +0,47% |
| 2026-05-06 | 1,086962 | +0,17% |
| 2026-05-05 | 1,085160 | +0,22% |
| 2026-05-04 | 1,082806 | +0,28% |
| 2026-04-30 | 1,079789 | -0,12% |
| 2026-04-29 | 1,081125 | -0,03% |
| 2026-04-28 | 1,081460 | -0,23% |
| 2026-04-27 | 1,084007 | -0,02% |
| 2026-04-24 | 1,084185 | -0,16% |
| 2026-04-23 | 1,085915 | +0,01% |
| 2026-04-22 | 1,085805 | -0,25% |
| 2026-04-21 | 1,088576 | -0,08% |
| 2026-04-20 | 1,089450 | +0,40% |
| 2026-04-17 | 1,085125 | -0,03% |
| 2026-04-16 | 1,085431 | +0,19% |
| 2026-04-15 | 1,083390 | +0,50% |
| 2026-04-14 | 1,077963 | +0,28% |
| 2026-04-13 | 1,074988 | +0,42% |
| 2026-04-10 | 1,070490 | +0,26% |
| 2026-04-09 | 1,067753 | +0,92% |
| 2026-04-08 | 1,058053 | -0,02% |
| 2026-04-07 | 1,058218 | +0,15% |
| 2026-04-02 | 1,056622 | +0,53% |
| 2026-04-01 | 1,051047 | +0,38% |
| 2026-03-31 | 1,047077 | -0,05% |
| 2026-03-30 | 1,047652 | -0,36% |
| 2026-03-27 | 1,051386 | -0,30% |
| 2026-03-26 | 1,054567 | +0,17% |
| 2026-03-25 | 1,052777 | -0,27% |
| 2026-03-24 | 1,055594 | +0,24% |
| 2026-03-23 | 1,053113 | -0,42% |
| 2026-03-20 | 1,057519 | -0,32% |
| 2026-03-19 | 1,060967 | -0,23% |
| 2026-03-18 | 1,063426 | +0,16% |
| 2026-03-17 | 1,061758 | +0,17% |
| 2026-03-16 | 1,059917 | -0,22% |
| 2026-03-13 | 1,062225 | – |