Aktuális árfolyam
1,0947
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,45%
Maximum ár
1,1054
Minimum ár
1,0888
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,094687 | -0,07% |
| 2026-06-10 | 1,095504 | -0,25% |
| 2026-06-09 | 1,098198 | +0,13% |
| 2026-06-08 | 1,096730 | -0,71% |
| 2026-06-05 | 1,104585 | +0,06% |
| 2026-06-04 | 1,103940 | -0,06% |
| 2026-06-03 | 1,104549 | +0,01% |
| 2026-06-02 | 1,104413 | -0,09% |
| 2026-06-01 | 1,105423 | +0,17% |
| 2026-05-29 | 1,103538 | +0,26% |
| 2026-05-28 | 1,100697 | +0,04% |
| 2026-05-27 | 1,100274 | +0,23% |
| 2026-05-26 | 1,097709 | +0,42% |
| 2026-05-22 | 1,093069 | -0,09% |
| 2026-05-21 | 1,094047 | +0,48% |
| 2026-05-20 | 1,088841 | -0,21% |
| 2026-05-19 | 1,091147 | -0,18% |
| 2026-05-18 | 1,093108 | -0,23% |
| 2026-05-15 | 1,095666 | +0,15% |
| 2026-05-14 | 1,094072 | +0,29% |
| 2026-05-13 | 1,090909 | – |