Aktuális árfolyam
1,1997
2025-10-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,05%
Évesített hozam
+8,49%
Maximum ár
1,2075
Minimum ár
1,1737
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199722 | - |
| 2025-10-09 | 1,206791 | +0,59% |
| 2025-10-08 | 1,207484 | +0,06% |
| 2025-10-07 | 1,202799 | -0,39% |
| 2025-10-06 | 1,201608 | -0,10% |
| 2025-10-03 | 1,201987 | +0,03% |
| 2025-10-02 | 1,201319 | -0,06% |
| 2025-10-01 | 1,198802 | -0,21% |
| 2025-09-30 | 1,197430 | -0,11% |
| 2025-09-29 | 1,197618 | +0,02% |
| 2025-09-26 | 1,197560 | 0,00% |
| 2025-09-25 | 1,195218 | -0,20% |
| 2025-09-24 | 1,196403 | +0,10% |
| 2025-09-23 | 1,196646 | +0,02% |
| 2025-09-22 | 1,195858 | -0,07% |
| 2025-09-19 | 1,196022 | +0,01% |
| 2025-09-18 | 1,194908 | -0,09% |
| 2025-09-17 | 1,191955 | -0,25% |
| 2025-09-16 | 1,192637 | +0,06% |
| 2025-09-15 | 1,195503 | +0,24% |
| 2025-09-12 | 1,194582 | -0,08% |
| 2025-09-11 | 1,196147 | +0,13% |
| 2025-09-10 | 1,194051 | -0,18% |
| 2025-09-09 | 1,191311 | -0,23% |
| 2025-09-08 | 1,190248 | -0,09% |
| 2025-09-05 | 1,187100 | -0,26% |
| 2025-09-04 | 1,188214 | +0,09% |
| 2025-09-03 | 1,186959 | -0,11% |
| 2025-09-02 | 1,186040 | -0,08% |
| 2025-09-01 | 1,189144 | +0,26% |
| 2025-08-29 | 1,190247 | +0,09% |
| 2025-08-28 | 1,193206 | +0,25% |
| 2025-08-27 | 1,191482 | -0,14% |
| 2025-08-26 | 1,190548 | -0,08% |
| 2025-08-25 | 1,191430 | +0,07% |
| 2025-08-22 | 1,192878 | +0,12% |
| 2025-08-21 | 1,189145 | -0,31% |
| 2025-08-19 | 1,188328 | -0,07% |
| 2025-08-18 | 1,189421 | +0,09% |
| 2025-08-15 | 1,188941 | -0,04% |
| 2025-08-14 | 1,189441 | +0,04% |
| 2025-08-13 | 1,186385 | -0,26% |
| 2025-08-12 | 1,186646 | +0,02% |
| 2025-08-11 | 1,184842 | -0,15% |
| 2025-08-08 | 1,184665 | -0,01% |
| 2025-08-07 | 1,184293 | -0,03% |
| 2025-08-06 | 1,183665 | -0,05% |
| 2025-08-05 | 1,183982 | +0,03% |
| 2025-08-04 | 1,181515 | -0,21% |
| 2025-07-31 | 1,186661 | +0,44% |
| 2025-07-30 | 1,185133 | -0,13% |
| 2025-07-29 | 1,184713 | -0,04% |
| 2025-07-28 | 1,180173 | -0,38% |
| 2025-07-25 | 1,178148 | -0,17% |
| 2025-07-24 | 1,178704 | +0,05% |
| 2025-07-23 | 1,178819 | +0,01% |
| 2025-07-22 | 1,177110 | -0,14% |
| 2025-07-21 | 1,178971 | +0,16% |
| 2025-07-18 | 1,178069 | -0,08% |
| 2025-07-17 | 1,178125 | +0,00% |
| 2025-07-16 | 1,173730 | -0,37% |
| 2025-07-15 | 1,176042 | +0,20% |
| 2025-07-14 | 1,175662 | -0,03% |