Aktuális árfolyam
1,0732
2025-10-10
Eszközérték
15 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam
+6,79%
Maximum ár
1,0798
Minimum ár
1,0540
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,073167 | - |
| 2025-10-09 | 1,079227 | +0,56% |
| 2025-10-08 | 1,079811 | +0,05% |
| 2025-10-07 | 1,075662 | -0,38% |
| 2025-10-06 | 1,075186 | -0,04% |
| 2025-10-03 | 1,075461 | +0,03% |
| 2025-10-02 | 1,074815 | -0,06% |
| 2025-10-01 | 1,072680 | -0,20% |
| 2025-09-30 | 1,071184 | -0,14% |
| 2025-09-29 | 1,071595 | +0,04% |
| 2025-09-26 | 1,071901 | +0,03% |
| 2025-09-25 | 1,069611 | -0,21% |
| 2025-09-24 | 1,070631 | +0,10% |
| 2025-09-23 | 1,070838 | +0,02% |
| 2025-09-22 | 1,070309 | -0,05% |
| 2025-09-19 | 1,070605 | +0,03% |
| 2025-09-18 | 1,069452 | -0,11% |
| 2025-09-17 | 1,066689 | -0,26% |
| 2025-09-16 | 1,067554 | +0,08% |
| 2025-09-15 | 1,070445 | +0,27% |
| 2025-09-12 | 1,069733 | -0,07% |
| 2025-09-11 | 1,071189 | +0,14% |
| 2025-09-10 | 1,069252 | -0,18% |
| 2025-09-09 | 1,066648 | -0,24% |
| 2025-09-08 | 1,065945 | -0,07% |
| 2025-09-05 | 1,063486 | -0,23% |
| 2025-09-04 | 1,064532 | +0,10% |
| 2025-09-03 | 1,063425 | -0,10% |
| 2025-09-02 | 1,062490 | -0,09% |
| 2025-09-01 | 1,065189 | +0,25% |
| 2025-08-29 | 1,066438 | +0,12% |
| 2025-08-28 | 1,069241 | +0,26% |
| 2025-08-27 | 1,068054 | -0,11% |
| 2025-08-26 | 1,067035 | -0,10% |
| 2025-08-25 | 1,067654 | +0,06% |
| 2025-08-22 | 1,069216 | +0,15% |
| 2025-08-21 | 1,065780 | -0,32% |
| 2025-08-19 | 1,065222 | -0,05% |
| 2025-08-18 | 1,066111 | +0,08% |
| 2025-08-15 | 1,065857 | -0,02% |
| 2025-08-14 | 1,066380 | +0,05% |
| 2025-08-13 | 1,063529 | -0,27% |
| 2025-08-12 | 1,064132 | +0,06% |
| 2025-08-11 | 1,062498 | -0,15% |
| 2025-08-08 | 1,062544 | +0,00% |
| 2025-08-07 | 1,062092 | -0,04% |
| 2025-08-06 | 1,061910 | -0,02% |
| 2025-08-05 | 1,062360 | +0,04% |
| 2025-08-04 | 1,060149 | -0,21% |
| 2025-07-31 | 1,065362 | +0,49% |
| 2025-07-30 | 1,063723 | -0,15% |
| 2025-07-29 | 1,063288 | -0,04% |
| 2025-07-28 | 1,059045 | -0,40% |
| 2025-07-25 | 1,057361 | -0,16% |
| 2025-07-24 | 1,057869 | +0,05% |
| 2025-07-23 | 1,058040 | +0,02% |
| 2025-07-22 | 1,056623 | -0,13% |
| 2025-07-21 | 1,058841 | +0,21% |
| 2025-07-18 | 1,058234 | -0,06% |
| 2025-07-17 | 1,058471 | +0,02% |
| 2025-07-16 | 1,054039 | -0,42% |
| 2025-07-15 | 1,056116 | +0,20% |
| 2025-07-14 | 1,055873 | -0,02% |