Aktuális árfolyam
1,1954
2026-02-05
Eszközérték
16 M
Forint
Hozam (3 hónap)
+6,32%
Évesített hozam
+25,63%
Maximum ár
1,2053
Minimum ár
1,1221
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,195360 | - |
| 2026-02-04 | 1,205250 | +0,83% |
| 2026-02-03 | 1,202553 | -0,22% |
| 2026-02-02 | 1,198344 | -0,35% |
| 2026-01-30 | 1,199560 | +0,10% |
| 2026-01-29 | 1,203587 | +0,34% |
| 2026-01-28 | 1,202240 | -0,11% |
| 2026-01-27 | 1,193982 | -0,69% |
| 2026-01-26 | 1,193529 | -0,04% |
| 2026-01-23 | 1,184941 | -0,72% |
| 2026-01-22 | 1,183543 | -0,12% |
| 2026-01-21 | 1,174489 | -0,76% |
| 2026-01-20 | 1,175763 | +0,11% |
| 2026-01-19 | 1,175630 | -0,01% |
| 2026-01-16 | 1,174963 | -0,06% |
| 2026-01-15 | 1,175259 | +0,03% |
| 2026-01-14 | 1,173932 | -0,11% |
| 2026-01-13 | 1,171022 | -0,25% |
| 2026-01-12 | 1,170672 | -0,03% |
| 2026-01-09 | 1,168211 | -0,21% |
| 2026-01-08 | 1,166282 | -0,17% |
| 2026-01-07 | 1,168397 | +0,18% |
| 2026-01-06 | 1,169150 | +0,06% |
| 2026-01-05 | 1,165567 | -0,31% |
| 2025-12-31 | 1,158122 | -0,64% |
| 2025-12-30 | 1,156569 | -0,13% |
| 2025-12-29 | 1,155891 | -0,06% |
| 2025-12-23 | 1,154556 | -0,12% |
| 2025-12-22 | 1,150916 | -0,32% |
| 2025-12-19 | 1,142405 | -0,74% |
| 2025-12-18 | 1,143846 | +0,13% |
| 2025-12-17 | 1,141064 | -0,24% |
| 2025-12-16 | 1,139775 | -0,11% |
| 2025-12-15 | 1,137141 | -0,23% |
| 2025-12-12 | 1,134793 | -0,21% |
| 2025-12-11 | 1,132297 | -0,22% |
| 2025-12-10 | 1,132923 | +0,06% |
| 2025-12-09 | 1,134079 | +0,10% |
| 2025-12-08 | 1,133770 | -0,03% |
| 2025-12-05 | 1,133661 | -0,01% |
| 2025-12-04 | 1,133465 | -0,02% |
| 2025-12-03 | 1,133840 | +0,03% |
| 2025-12-02 | 1,131730 | -0,19% |
| 2025-12-01 | 1,132141 | +0,04% |
| 2025-11-28 | 1,131169 | -0,09% |
| 2025-11-27 | 1,129761 | -0,12% |
| 2025-11-26 | 1,126397 | -0,30% |
| 2025-11-25 | 1,122419 | -0,35% |
| 2025-11-24 | 1,124395 | +0,18% |
| 2025-11-21 | 1,124246 | -0,01% |
| 2025-11-20 | 1,122079 | -0,19% |
| 2025-11-19 | 1,124726 | +0,24% |
| 2025-11-18 | 1,125791 | +0,09% |
| 2025-11-17 | 1,127811 | +0,18% |
| 2025-11-14 | 1,127839 | +0,00% |
| 2025-11-13 | 1,126617 | -0,11% |
| 2025-11-12 | 1,126655 | +0,00% |
| 2025-11-11 | 1,124640 | -0,18% |
| 2025-11-10 | 1,124707 | +0,01% |
| 2025-11-07 | 1,124315 | -0,03% |