Aktuális árfolyam
1,1954
2026-02-05
Eszközérték
16 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam
+29,05%
Maximum ár
1,2053
Minimum ár
1,1663
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,195360 | - |
| 2026-02-04 | 1,205250 | +0,83% |
| 2026-02-03 | 1,202553 | -0,22% |
| 2026-02-02 | 1,198344 | -0,35% |
| 2026-01-30 | 1,199560 | +0,10% |
| 2026-01-29 | 1,203587 | +0,34% |
| 2026-01-28 | 1,202240 | -0,11% |
| 2026-01-27 | 1,193982 | -0,69% |
| 2026-01-26 | 1,193529 | -0,04% |
| 2026-01-23 | 1,184941 | -0,72% |
| 2026-01-22 | 1,183543 | -0,12% |
| 2026-01-21 | 1,174489 | -0,76% |
| 2026-01-20 | 1,175763 | +0,11% |
| 2026-01-19 | 1,175630 | -0,01% |
| 2026-01-16 | 1,174963 | -0,06% |
| 2026-01-15 | 1,175259 | +0,03% |
| 2026-01-14 | 1,173932 | -0,11% |
| 2026-01-13 | 1,171022 | -0,25% |
| 2026-01-12 | 1,170672 | -0,03% |
| 2026-01-09 | 1,168211 | -0,21% |
| 2026-01-08 | 1,166282 | -0,17% |
| 2026-01-07 | 1,168397 | +0,18% |