Aktuális árfolyam
1,2031
2026-06-10
Eszközérték
85 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam (CAGR)
+16,34%
Maximum ár
1,2125
Minimum ár
1,1884
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,203122 | -0,31% |
| 2026-06-09 | 1,206906 | +0,31% |
| 2026-06-08 | 1,203184 | -0,13% |
| 2026-06-05 | 1,204738 | +0,00% |
| 2026-06-04 | 1,204686 | -0,13% |
| 2026-06-03 | 1,206214 | -0,52% |
| 2026-06-02 | 1,212508 | +0,50% |
| 2026-06-01 | 1,206475 | -0,14% |
| 2026-05-29 | 1,208136 | +0,56% |
| 2026-05-28 | 1,201371 | -0,05% |
| 2026-05-27 | 1,201970 | +0,44% |
| 2026-05-26 | 1,196735 | +0,33% |
| 2026-05-22 | 1,192741 | -0,04% |
| 2026-05-21 | 1,193249 | +0,08% |
| 2026-05-20 | 1,192301 | -0,10% |
| 2026-05-19 | 1,193481 | +0,24% |
| 2026-05-18 | 1,190654 | +0,06% |
| 2026-05-15 | 1,189917 | -0,47% |
| 2026-05-14 | 1,195533 | +0,60% |
| 2026-05-13 | 1,188400 | -0,03% |
| 2026-05-12 | 1,188741 | – |