Aktuális árfolyam
1,1465
2026-02-05
Eszközérték
79 M
Forint
Hozam (3 hónap)
+5,20%
Évesített hozam
+21,08%
Maximum ár
1,1560
Minimum ár
1,0825
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,146535 | - |
| 2026-02-04 | 1,155983 | +0,82% |
| 2026-02-03 | 1,153862 | -0,18% |
| 2026-02-02 | 1,148226 | -0,49% |
| 2026-01-30 | 1,149043 | +0,07% |
| 2026-01-29 | 1,151777 | +0,24% |
| 2026-01-28 | 1,149252 | -0,22% |
| 2026-01-27 | 1,144460 | -0,42% |
| 2026-01-26 | 1,144725 | +0,02% |
| 2026-01-23 | 1,139597 | -0,45% |
| 2026-01-22 | 1,139802 | +0,02% |
| 2026-01-21 | 1,131621 | -0,72% |
| 2026-01-20 | 1,132333 | +0,06% |
| 2026-01-19 | 1,134650 | +0,20% |
| 2026-01-16 | 1,134493 | -0,01% |
| 2026-01-15 | 1,134256 | -0,02% |
| 2026-01-14 | 1,132422 | -0,16% |
| 2026-01-13 | 1,129564 | -0,25% |
| 2026-01-12 | 1,129113 | -0,04% |
| 2026-01-09 | 1,127652 | -0,13% |
| 2026-01-08 | 1,124704 | -0,26% |
| 2026-01-07 | 1,126617 | +0,17% |
| 2026-01-06 | 1,126959 | +0,03% |
| 2026-01-05 | 1,123860 | -0,27% |
| 2025-12-31 | 1,116606 | -0,65% |
| 2025-12-30 | 1,116482 | -0,01% |
| 2025-12-29 | 1,115634 | -0,08% |
| 2025-12-23 | 1,114770 | -0,08% |
| 2025-12-22 | 1,112391 | -0,21% |
| 2025-12-19 | 1,103009 | -0,84% |
| 2025-12-18 | 1,102847 | -0,01% |
| 2025-12-17 | 1,100194 | -0,24% |
| 2025-12-16 | 1,098264 | -0,18% |
| 2025-12-15 | 1,094853 | -0,31% |
| 2025-12-12 | 1,094760 | -0,01% |
| 2025-12-11 | 1,091281 | -0,32% |
| 2025-12-10 | 1,091728 | +0,04% |
| 2025-12-09 | 1,092825 | +0,10% |
| 2025-12-08 | 1,092019 | -0,07% |
| 2025-12-05 | 1,092172 | +0,01% |
| 2025-12-04 | 1,092936 | +0,07% |
| 2025-12-03 | 1,093052 | +0,01% |
| 2025-12-02 | 1,092206 | -0,08% |
| 2025-12-01 | 1,093032 | +0,08% |
| 2025-11-28 | 1,092251 | -0,07% |
| 2025-11-27 | 1,091429 | -0,08% |
| 2025-11-26 | 1,088070 | -0,31% |
| 2025-11-25 | 1,084112 | -0,36% |
| 2025-11-24 | 1,085695 | +0,15% |
| 2025-11-21 | 1,084754 | -0,09% |
| 2025-11-20 | 1,082514 | -0,21% |
| 2025-11-19 | 1,085148 | +0,24% |
| 2025-11-18 | 1,086502 | +0,12% |
| 2025-11-17 | 1,088986 | +0,23% |
| 2025-11-14 | 1,090805 | +0,17% |
| 2025-11-13 | 1,089766 | -0,10% |
| 2025-11-12 | 1,088522 | -0,11% |
| 2025-11-11 | 1,088200 | -0,03% |
| 2025-11-10 | 1,089242 | +0,10% |
| 2025-11-07 | 1,089890 | +0,06% |