Aktuális árfolyam
1,1465
2026-02-05
Eszközérték
79 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+22,25%
Maximum ár
1,1560
Minimum ár
1,1247
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,146535 | - |
| 2026-02-04 | 1,155983 | +0,82% |
| 2026-02-03 | 1,153862 | -0,18% |
| 2026-02-02 | 1,148226 | -0,49% |
| 2026-01-30 | 1,149043 | +0,07% |
| 2026-01-29 | 1,151777 | +0,24% |
| 2026-01-28 | 1,149252 | -0,22% |
| 2026-01-27 | 1,144460 | -0,42% |
| 2026-01-26 | 1,144725 | +0,02% |
| 2026-01-23 | 1,139597 | -0,45% |
| 2026-01-22 | 1,139802 | +0,02% |
| 2026-01-21 | 1,131621 | -0,72% |
| 2026-01-20 | 1,132333 | +0,06% |
| 2026-01-19 | 1,134650 | +0,20% |
| 2026-01-16 | 1,134493 | -0,01% |
| 2026-01-15 | 1,134256 | -0,02% |
| 2026-01-14 | 1,132422 | -0,16% |
| 2026-01-13 | 1,129564 | -0,25% |
| 2026-01-12 | 1,129113 | -0,04% |
| 2026-01-09 | 1,127652 | -0,13% |
| 2026-01-08 | 1,124704 | -0,26% |
| 2026-01-07 | 1,126617 | +0,17% |