Aktuális árfolyam
1,1761
2026-05-07
Eszközérték
27 M
Forint
Hozam (3 hónap)
+1,89%
Évesített hozam (CAGR)
+8,93%
Maximum ár
1,1762
Minimum ár
1,1106
Volatilitás
8,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,176069 | +0,12% |
| 2026-05-06 | 1,174680 | +0,76% |
| 2026-05-05 | 1,165788 | +0,02% |
| 2026-05-04 | 1,165600 | +0,21% |
| 2026-04-30 | 1,163138 | +0,05% |
| 2026-04-29 | 1,162550 | -0,02% |
| 2026-04-28 | 1,162736 | -0,16% |
| 2026-04-27 | 1,164593 | -0,14% |
| 2026-04-24 | 1,166220 | -0,16% |
| 2026-04-23 | 1,168095 | -0,63% |
| 2026-04-22 | 1,175469 | +0,19% |
| 2026-04-21 | 1,173242 | -0,13% |
| 2026-04-20 | 1,174792 | -0,12% |
| 2026-04-17 | 1,176224 | +0,60% |
| 2026-04-16 | 1,169161 | -0,16% |
| 2026-04-15 | 1,171044 | +0,03% |
| 2026-04-14 | 1,170640 | +0,51% |
| 2026-04-13 | 1,164748 | +0,69% |
| 2026-04-10 | 1,156725 | +0,93% |
| 2026-04-09 | 1,146111 | -0,22% |
| 2026-04-08 | 1,148639 | +1,55% |
| 2026-04-07 | 1,131078 | +0,14% |
| 2026-04-02 | 1,129507 | -0,07% |
| 2026-04-01 | 1,130342 | +0,96% |
| 2026-03-31 | 1,119597 | +0,80% |
| 2026-03-30 | 1,110682 | -0,05% |
| 2026-03-27 | 1,111243 | -0,34% |
| 2026-03-26 | 1,115005 | -0,18% |
| 2026-03-25 | 1,117053 | +0,58% |
| 2026-03-24 | 1,110643 | -0,18% |
| 2026-03-23 | 1,112698 | -0,33% |
| 2026-03-20 | 1,116392 | -0,08% |
| 2026-03-19 | 1,117308 | -0,71% |
| 2026-03-18 | 1,125243 | -0,14% |
| 2026-03-17 | 1,126776 | +0,41% |
| 2026-03-16 | 1,122166 | +0,08% |
| 2026-03-13 | 1,121257 | -0,35% |
| 2026-03-12 | 1,125228 | -0,40% |
| 2026-03-11 | 1,129801 | -0,54% |
| 2026-03-10 | 1,135937 | +1,09% |
| 2026-03-09 | 1,123716 | -1,07% |
| 2026-03-06 | 1,135841 | -1,05% |
| 2026-03-05 | 1,147878 | -0,17% |
| 2026-03-04 | 1,149890 | +0,56% |
| 2026-03-03 | 1,143440 | -1,01% |
| 2026-03-02 | 1,155051 | -0,57% |
| 2026-02-27 | 1,161687 | -0,20% |
| 2026-02-26 | 1,164016 | +0,27% |
| 2026-02-25 | 1,160873 | +0,46% |
| 2026-02-24 | 1,155608 | -0,09% |
| 2026-02-23 | 1,156595 | +0,11% |
| 2026-02-20 | 1,155269 | +0,01% |
| 2026-02-19 | 1,155183 | -0,23% |
| 2026-02-18 | 1,157835 | +0,34% |
| 2026-02-17 | 1,153910 | -0,03% |
| 2026-02-16 | 1,154231 | – |