Aktuális árfolyam
1,1472
2026-04-02
Eszközérték
121 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam (CAGR)
+4,21%
Maximum ár
1,1645
Minimum ár
1,1271
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,147217 | +0,02% |
| 2026-04-01 | 1,147014 | +0,71% |
| 2026-03-31 | 1,138923 | +0,26% |
| 2026-03-30 | 1,136010 | +0,11% |
| 2026-03-27 | 1,134809 | +0,00% |
| 2026-03-26 | 1,134805 | +0,18% |
| 2026-03-25 | 1,132741 | +0,50% |
| 2026-03-24 | 1,127117 | -0,04% |
| 2026-03-23 | 1,127531 | -0,42% |
| 2026-03-20 | 1,132308 | +0,23% |
| 2026-03-19 | 1,129694 | -0,72% |
| 2026-03-18 | 1,137902 | +0,08% |
| 2026-03-17 | 1,136952 | +0,31% |
| 2026-03-16 | 1,133417 | -0,10% |
| 2026-03-13 | 1,134535 | -0,10% |
| 2026-03-12 | 1,135691 | -0,05% |
| 2026-03-11 | 1,136286 | -0,25% |
| 2026-03-10 | 1,139078 | +0,66% |
| 2026-03-09 | 1,131631 | -0,89% |
| 2026-03-06 | 1,141830 | -0,32% |
| 2026-03-05 | 1,145541 | -0,19% |
| 2026-03-04 | 1,147753 | +0,46% |
| 2026-03-03 | 1,142493 | -1,26% |
| 2026-03-02 | 1,157022 | -0,41% |
| 2026-02-27 | 1,161816 | -0,11% |
| 2026-02-26 | 1,163040 | +0,03% |
| 2026-02-25 | 1,162719 | +0,31% |
| 2026-02-24 | 1,159164 | -0,46% |
| 2026-02-23 | 1,164526 | +0,39% |
| 2026-02-20 | 1,159973 | -0,02% |
| 2026-02-19 | 1,160225 | -0,09% |
| 2026-02-18 | 1,161249 | +0,44% |
| 2026-02-17 | 1,156190 | -0,03% |
| 2026-02-16 | 1,156506 | +0,14% |
| 2026-02-13 | 1,154877 | -0,55% |
| 2026-02-12 | 1,161305 | +0,19% |
| 2026-02-11 | 1,159066 | +0,08% |
| 2026-02-10 | 1,158189 | +0,20% |
| 2026-02-09 | 1,155912 | +0,03% |
| 2026-02-06 | 1,155622 | -0,24% |
| 2026-02-05 | 1,158416 | -0,34% |
| 2026-02-04 | 1,162328 | +0,28% |
| 2026-02-03 | 1,159115 | +0,53% |
| 2026-02-02 | 1,153040 | +0,01% |
| 2026-01-30 | 1,152911 | +0,06% |
| 2026-01-29 | 1,152248 | -0,15% |
| 2026-01-28 | 1,153971 | +0,24% |
| 2026-01-27 | 1,151197 | +0,29% |
| 2026-01-26 | 1,147820 | +0,15% |
| 2026-01-23 | 1,146060 | +0,06% |
| 2026-01-22 | 1,145423 | +0,57% |
| 2026-01-21 | 1,138892 | +0,06% |
| 2026-01-20 | 1,138196 | -0,02% |
| 2026-01-19 | 1,138383 | -0,11% |
| 2026-01-16 | 1,139617 | 0,00% |
| 2026-01-15 | 1,139626 | -0,14% |
| 2026-01-14 | 1,141247 | +0,07% |
| 2026-01-13 | 1,140482 | -0,08% |
| 2026-01-12 | 1,141346 | +0,27% |
| 2026-01-09 | 1,138262 | +0,17% |
| 2026-01-08 | 1,136378 | – |