Aktuális árfolyam
1,1726
2026-04-28
Eszközérték
131 M
Forint
Hozam (1 hónap)
+3,22%
Évesített hozam (CAGR)
+49,01%
Maximum ár
1,1820
Minimum ár
1,1360
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,172583 | +0,01% |
| 2026-04-27 | 1,172502 | -0,08% |
| 2026-04-24 | 1,173450 | -0,15% |
| 2026-04-23 | 1,175189 | -0,43% |
| 2026-04-22 | 1,180260 | -0,06% |
| 2026-04-21 | 1,180932 | -0,02% |
| 2026-04-20 | 1,181213 | -0,07% |
| 2026-04-17 | 1,181991 | +0,36% |
| 2026-04-16 | 1,177794 | -0,11% |
| 2026-04-15 | 1,179063 | -0,01% |
| 2026-04-14 | 1,179127 | +0,10% |
| 2026-04-13 | 1,177948 | +0,74% |
| 2026-04-10 | 1,169302 | +0,65% |
| 2026-04-09 | 1,161704 | -0,29% |
| 2026-04-08 | 1,165140 | +1,19% |
| 2026-04-07 | 1,151489 | +0,37% |
| 2026-04-02 | 1,147217 | +0,02% |
| 2026-04-01 | 1,147014 | +0,71% |
| 2026-03-31 | 1,138923 | +0,26% |
| 2026-03-30 | 1,136010 | – |