Aktuális árfolyam
12.105,3694
2026-07-02
Eszközérték
25.079 M
Forint
Hozam (3 hónap)
+6,15%
Évesített hozam (CAGR)
+28,82%
Maximum ár
12.301,0720
Minimum ár
11.404,1891
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 12.105,369377 | -0,28% |
| 2026-07-01 | 12.139,661410 | +0,43% |
| 2026-06-30 | 12.087,168556 | -0,07% |
| 2026-06-29 | 12.096,225220 | -0,40% |
| 2026-06-26 | 12.144,227465 | -0,08% |
| 2026-06-25 | 12.153,728859 | -0,02% |
| 2026-06-24 | 12.155,665903 | -0,29% |
| 2026-06-23 | 12.191,423228 | +0,51% |
| 2026-06-22 | 12.129,285319 | +0,12% |
| 2026-06-19 | 12.114,769931 | +0,18% |
| 2026-06-18 | 12.092,556777 | -0,25% |
| 2026-06-17 | 12.123,220272 | -0,37% |
| 2026-06-16 | 12.168,721856 | +0,66% |
| 2026-06-15 | 12.088,787757 | +0,04% |
| 2026-06-12 | 12.084,157773 | +0,76% |
| 2026-06-11 | 11.993,162596 | -1,24% |
| 2026-06-10 | 12.143,515934 | -0,05% |
| 2026-06-09 | 12.149,339898 | -0,07% |
| 2026-06-08 | 12.157,761602 | -0,71% |
| 2026-06-05 | 12.245,046336 | -0,13% |
| 2026-06-04 | 12.260,492670 | -0,33% |
| 2026-06-03 | 12.301,071955 | +0,21% |
| 2026-06-02 | 12.275,516728 | +0,21% |
| 2026-06-01 | 12.249,762896 | +0,45% |
| 2026-05-29 | 12.194,338097 | -0,06% |
| 2026-05-28 | 12.201,738008 | +0,07% |
| 2026-05-27 | 12.193,504179 | +0,06% |
| 2026-05-26 | 12.186,247041 | +0,53% |
| 2026-05-22 | 12.121,954733 | +0,14% |
| 2026-05-21 | 12.104,855421 | -0,10% |
| 2026-05-20 | 12.116,588806 | -0,01% |
| 2026-05-19 | 12.118,068730 | -0,58% |
| 2026-05-18 | 12.189,243340 | -0,41% |
| 2026-05-15 | 12.239,226132 | +0,62% |
| 2026-05-14 | 12.164,029083 | +0,52% |
| 2026-05-13 | 12.100,947094 | -0,01% |
| 2026-05-12 | 12.102,745352 | +0,55% |
| 2026-05-11 | 12.036,230765 | +0,18% |
| 2026-05-08 | 12.014,553146 | +0,29% |
| 2026-05-07 | 11.979,358696 | +0,46% |
| 2026-05-06 | 11.924,060246 | +0,03% |
| 2026-05-05 | 11.919,935218 | -0,03% |
| 2026-05-04 | 11.922,947832 | +0,58% |
| 2026-04-30 | 11.854,531781 | -0,27% |
| 2026-04-29 | 11.886,376238 | -0,13% |
| 2026-04-28 | 11.902,324935 | +0,26% |
| 2026-04-27 | 11.871,356022 | -0,04% |
| 2026-04-24 | 11.876,370402 | -0,26% |
| 2026-04-23 | 11.907,785936 | -0,12% |
| 2026-04-22 | 11.921,901020 | +0,11% |
| 2026-04-21 | 11.908,423442 | +0,36% |
| 2026-04-20 | 11.865,422007 | +0,54% |
| 2026-04-17 | 11.802,040344 | +0,30% |
| 2026-04-16 | 11.766,447586 | -0,32% |
| 2026-04-15 | 11.804,178298 | +0,24% |
| 2026-04-14 | 11.775,519447 | +0,46% |
| 2026-04-13 | 11.721,666825 | +0,70% |
| 2026-04-10 | 11.640,591030 | +0,51% |
| 2026-04-09 | 11.581,215431 | +1,19% |
| 2026-04-08 | 11.444,490295 | +0,35% |
| 2026-04-07 | 11.404,189061 | – |