Aktuális árfolyam
12.443,1634
2026-10-01
Eszközérték
25,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,40%/év
Maximum ár
12.474,9248
Minimum ár
12.381,3771
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 12.443,163404 | +0,05% |
| 2026-09-30 | 12.437,057337 | -0,06% |
| 2026-09-29 | 12.443,918041 | +0,07% |
| 2026-09-28 | 12.435,392882 | -0,04% |
| 2026-09-25 | 12.439,772858 | +0,03% |
| 2026-09-24 | 12.435,879144 | -0,31% |
| 2026-09-23 | 12.474,924751 | +0,01% |
| 2026-09-22 | 12.473,321733 | +0,18% |
| 2026-09-21 | 12.450,321584 | -0,05% |
| 2026-09-18 | 12.455,928877 | +0,57% |
| 2026-09-17 | 12.384,931211 | +0,03% |
| 2026-09-16 | 12.381,377089 | -0,11% |
| 2026-09-15 | 12.395,088945 | -0,36% |
| 2026-09-14 | 12.439,257744 | +0,31% |
| 2026-09-11 | 12.400,304862 | -0,38% |
| 2026-09-10 | 12.448,123931 | -0,18% |
| 2026-09-09 | 12.470,258917 | +0,11% |
| 2026-09-08 | 12.456,087400 | +0,22% |
| 2026-09-07 | 12.429,071597 | -0,01% |
| 2026-09-04 | 12.430,391416 | – |