Aktuális árfolyam
11.507,8823
2025-10-31
Eszközérték
23.841 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam
+20,14%
Maximum ár
11.559,9249
Minimum ár
11.304,1138
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 11.507,882254 | - |
| 2025-10-30 | 11.559,924947 | +0,45% |
| 2025-10-29 | 11.544,951218 | -0,13% |
| 2025-10-28 | 11.510,067869 | -0,30% |
| 2025-10-27 | 11.435,829247 | -0,64% |
| 2025-10-22 | 11.388,642563 | -0,41% |
| 2025-10-21 | 11.390,242244 | +0,01% |
| 2025-10-20 | 11.331,488205 | -0,52% |
| 2025-10-17 | 11.363,928584 | +0,29% |
| 2025-10-16 | 11.337,016615 | -0,24% |
| 2025-10-15 | 11.304,113802 | -0,29% |
| 2025-10-14 | 11.385,710363 | +0,72% |
| 2025-10-13 | 11.331,395598 | -0,48% |
| 2025-10-10 | 11.422,942129 | +0,81% |
| 2025-10-09 | 11.451,472477 | +0,25% |
| 2025-10-08 | 11.366,834559 | -0,74% |
| 2025-10-07 | 11.373,833389 | +0,06% |
| 2025-10-06 | 11.351,030313 | -0,20% |