Aktuális árfolyam
11.308,3914
2026-04-01
Eszközérték
23.428 M
Forint
Hozam (1 hónap)
-1,98%
Évesített hozam
-25,87%
Maximum ár
11.596,3314
Minimum ár
11.164,9954
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.308,391361 | - |
| 2026-03-31 | 11.164,995406 | -1,27% |
| 2026-03-30 | 11.236,355591 | +0,64% |
| 2026-03-27 | 11.267,258333 | +0,28% |
| 2026-03-26 | 11.414,713276 | +1,31% |
| 2026-03-25 | 11.345,642953 | -0,61% |
| 2026-03-24 | 11.257,318401 | -0,78% |
| 2026-03-23 | 11.247,580403 | -0,09% |
| 2026-03-20 | 11.389,779907 | +1,26% |
| 2026-03-19 | 11.435,323423 | +0,40% |
| 2026-03-18 | 11.452,142375 | +0,15% |
| 2026-03-17 | 11.443,661142 | -0,07% |
| 2026-03-16 | 11.384,426998 | -0,52% |
| 2026-03-13 | 11.401,619002 | +0,15% |
| 2026-03-12 | 11.477,581882 | +0,67% |
| 2026-03-11 | 11.508,925707 | +0,27% |
| 2026-03-10 | 11.459,469558 | -0,43% |
| 2026-03-09 | 11.419,792220 | -0,35% |
| 2026-03-06 | 11.533,877214 | +1,00% |
| 2026-03-05 | 11.596,331368 | +0,54% |
| 2026-03-04 | 11.537,038075 | -0,51% |