Aktuális árfolyam
1,2893
2026-04-01
Eszközérték
3.757 M
Forint
Hozam (2 év)
+26,41%
Évesített hozam (CAGR)
+24,39%
Maximum ár
1,3102
Minimum ár
0,9469
Volatilitás
15,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,289336 | -0,38% |
| 2026-03-31 | 1,294237 | -0,09% |
| 2026-03-30 | 1,295420 | +0,05% |
| 2026-03-27 | 1,294797 | +0,22% |
| 2026-03-26 | 1,291985 | -0,14% |
| 2026-03-25 | 1,293817 | +0,23% |
| 2026-03-24 | 1,290844 | +0,25% |
| 2026-03-23 | 1,287670 | -0,64% |
| 2026-03-20 | 1,296009 | -0,26% |
| 2026-03-19 | 1,299359 | -0,27% |
| 2026-03-18 | 1,302935 | -0,24% |
| 2026-03-17 | 1,306113 | -0,20% |
| 2026-03-16 | 1,308756 | -0,02% |
| 2026-03-13 | 1,309083 | +0,19% |
| 2026-03-12 | 1,306652 | +0,21% |
| 2026-03-11 | 1,303926 | +0,32% |
| 2026-03-10 | 1,299814 | -0,80% |
| 2026-03-09 | 1,310235 | +0,26% |
| 2026-03-06 | 1,306817 | +0,60% |
| 2026-03-05 | 1,298981 | +0,00% |
| 2026-03-04 | 1,298959 | -0,12% |
| 2026-03-03 | 1,300562 | -0,25% |
| 2026-03-02 | 1,303872 | +0,41% |
| 2026-02-27 | 1,298600 | +0,26% |
| 2026-02-26 | 1,295252 | -0,09% |
| 2026-02-25 | 1,296428 | +0,11% |
| 2026-02-24 | 1,294974 | +0,01% |
| 2026-02-23 | 1,294876 | +0,22% |
| 2026-02-20 | 1,292019 | +0,29% |
| 2026-02-19 | 1,288336 | +0,19% |
| 2026-02-18 | 1,285938 | +0,37% |
| 2026-02-17 | 1,281227 | -0,12% |
| 2026-02-16 | 1,282710 | -0,06% |
| 2026-02-13 | 1,283448 | +0,17% |
| 2026-02-12 | 1,281265 | -0,67% |
| 2026-02-11 | 1,289854 | +0,46% |
| 2026-02-10 | 1,283897 | -0,16% |
| 2026-02-09 | 1,285907 | +0,33% |
| 2026-02-06 | 1,281688 | +0,64% |
| 2026-02-05 | 1,273486 | -0,89% |
| 2026-02-04 | 1,284911 | +0,15% |
| 2026-02-03 | 1,282923 | +0,74% |
| 2026-02-02 | 1,273561 | -0,54% |
| 2026-01-30 | 1,280426 | -1,21% |
| 2026-01-29 | 1,296063 | -0,30% |
| 2026-01-28 | 1,299904 | +0,34% |
| 2026-01-27 | 1,295504 | +0,23% |
| 2026-01-26 | 1,292474 | +0,04% |
| 2026-01-23 | 1,291954 | +0,11% |
| 2026-01-22 | 1,290555 | +0,66% |
| 2026-01-21 | 1,282122 | +0,19% |
| 2026-01-20 | 1,279743 | -0,17% |
| 2026-01-19 | 1,281885 | -0,16% |
| 2026-01-16 | 1,283892 | -0,28% |
| 2026-01-15 | 1,287452 | +0,24% |
| 2026-01-14 | 1,284364 | +0,71% |
| 2026-01-13 | 1,275351 | +0,18% |
| 2026-01-12 | 1,273069 | +0,63% |
| 2026-01-09 | 1,265128 | +0,81% |
| 2026-01-08 | 1,254919 | -0,04% |
| 2026-01-07 | 1,255411 | -0,50% |
| 2026-01-06 | 1,261669 | +0,49% |
| 2026-01-05 | 1,255486 | +1,58% |
| 2025-12-31 | 1,235975 | -0,53% |
| 2025-12-30 | 1,242521 | +0,24% |
| 2025-12-29 | 1,239513 | -0,88% |
| 2025-12-23 | 1,250480 | +0,71% |
| 2025-12-22 | 1,241702 | +1,11% |
| 2025-12-19 | 1,228128 | +0,29% |
| 2025-12-18 | 1,224630 | +0,22% |
| 2025-12-17 | 1,221933 | +1,03% |
| 2025-12-16 | 1,209493 | +0,04% |
| 2025-12-15 | 1,209026 | +0,19% |
| 2025-12-12 | 1,206690 | -0,28% |
| 2025-12-11 | 1,210045 | +0,17% |
| 2025-12-10 | 1,208005 | +0,25% |
| 2025-12-09 | 1,205009 | +1,00% |
| 2025-12-08 | 1,193070 | +0,03% |
| 2025-12-05 | 1,192741 | +0,00% |
| 2025-12-04 | 1,192718 | -0,27% |
| 2025-12-03 | 1,195893 | +0,11% |
| 2025-12-02 | 1,194552 | +0,55% |
| 2025-12-01 | 1,187986 | -0,46% |
| 2025-11-28 | 1,193421 | +0,75% |
| 2025-11-27 | 1,184479 | +0,21% |
| 2025-11-26 | 1,182002 | +0,41% |
| 2025-11-25 | 1,177200 | -0,09% |
| 2025-11-24 | 1,178284 | +0,57% |
| 2025-11-21 | 1,171607 | -0,25% |
| 2025-11-20 | 1,174570 | -0,45% |
| 2025-11-19 | 1,179821 | -0,29% |
| 2025-11-18 | 1,183255 | +0,13% |
| 2025-11-17 | 1,181735 | -0,69% |
| 2025-11-14 | 1,189949 | -0,83% |
| 2025-11-13 | 1,199885 | -0,98% |
| 2025-11-12 | 1,211710 | +0,53% |
| 2025-11-11 | 1,205319 | +0,36% |
| 2025-11-10 | 1,200996 | +0,89% |
| 2025-11-07 | 1,190411 | +0,03% |
| 2025-11-06 | 1,190008 | -0,61% |
| 2025-11-05 | 1,197281 | +0,29% |
| 2025-11-04 | 1,193810 | -1,42% |
| 2025-11-03 | 1,211011 | -0,94% |
| 2025-10-31 | 1,222562 | +0,54% |
| 2025-10-30 | 1,215977 | -0,88% |
| 2025-10-29 | 1,226812 | -0,43% |
| 2025-10-28 | 1,232062 | -0,30% |
| 2025-10-27 | 1,235806 | +1,75% |
| 2025-10-22 | 1,214580 | -0,90% |
| 2025-10-21 | 1,225600 | -0,60% |
| 2025-10-20 | 1,233031 | +1,56% |
| 2025-10-17 | 1,214044 | -1,78% |
| 2025-10-16 | 1,235994 | -0,46% |
| 2025-10-15 | 1,241682 | +0,02% |
| 2025-10-14 | 1,241374 | -0,83% |
| 2025-10-13 | 1,251706 | +0,40% |
| 2025-10-10 | 1,246737 | -1,86% |
| 2025-10-09 | 1,270324 | -0,84% |
| 2025-10-08 | 1,281045 | +1,26% |
| 2025-10-07 | 1,265108 | -0,82% |
| 2025-10-06 | 1,275609 | +1,75% |
| 2025-10-03 | 1,253614 | +1,32% |
| 2025-10-02 | 1,237323 | +0,79% |
| 2025-10-01 | 1,227630 | +1,27% |
| 2025-09-30 | 1,212275 | -0,51% |
| 2025-09-29 | 1,218499 | +1,70% |
| 2025-09-26 | 1,198098 | +0,46% |
| 2025-09-25 | 1,192585 | -0,25% |
| 2025-09-24 | 1,195549 | +0,38% |
| 2025-09-23 | 1,191059 | +0,04% |
| 2025-09-22 | 1,190630 | -0,37% |
| 2025-09-19 | 1,195030 | +0,68% |
| 2025-09-18 | 1,186914 | +0,84% |
| 2025-09-17 | 1,177030 | -0,53% |
| 2025-09-16 | 1,183262 | -0,29% |
| 2025-09-15 | 1,186661 | -0,11% |
| 2025-09-12 | 1,187915 | +1,10% |
| 2025-09-11 | 1,174967 | +0,69% |
| 2025-09-10 | 1,166904 | +1,11% |
| 2025-09-09 | 1,154075 | -0,54% |
| 2025-09-08 | 1,160327 | +1,04% |
| 2025-09-05 | 1,148340 | +0,65% |
| 2025-09-04 | 1,140881 | -1,08% |
| 2025-09-03 | 1,153350 | +0,68% |
| 2025-09-02 | 1,145577 | +1,36% |
| 2025-09-01 | 1,130210 | +0,26% |
| 2025-08-29 | 1,127290 | -0,56% |
| 2025-08-28 | 1,133689 | +0,30% |
| 2025-08-27 | 1,130264 | +0,62% |
| 2025-08-26 | 1,123339 | +0,20% |
| 2025-08-25 | 1,121076 | -1,58% |
| 2025-08-22 | 1,139098 | +2,24% |
| 2025-08-21 | 1,114139 | +0,84% |
| 2025-08-19 | 1,104834 | -1,57% |
| 2025-08-18 | 1,122495 | -0,32% |
| 2025-08-15 | 1,126106 | -0,60% |
| 2025-08-14 | 1,132944 | -1,30% |
| 2025-08-13 | 1,147897 | +1,06% |
| 2025-08-12 | 1,135835 | +0,68% |
| 2025-08-11 | 1,128198 | +0,39% |
| 2025-08-08 | 1,123871 | +0,21% |
| 2025-08-07 | 1,121478 | +0,91% |
| 2025-08-06 | 1,111375 | +0,36% |
| 2025-08-05 | 1,107425 | +0,15% |
| 2025-08-04 | 1,105777 | +0,31% |
| 2025-08-01 | 1,102390 | -1,08% |
| 2025-07-31 | 1,114473 | -0,51% |
| 2025-07-30 | 1,120235 | -1,26% |
| 2025-07-29 | 1,134506 | +0,19% |
| 2025-07-28 | 1,132367 | +0,94% |
| 2025-07-25 | 1,121875 | -2,11% |
| 2025-07-24 | 1,146002 | -0,59% |
| 2025-07-23 | 1,152787 | -1,11% |
| 2025-07-22 | 1,165749 | +1,18% |
| 2025-07-21 | 1,152142 | +2,30% |
| 2025-07-18 | 1,126185 | -0,24% |
| 2025-07-17 | 1,128942 | +0,50% |
| 2025-07-16 | 1,123303 | +1,97% |
| 2025-07-15 | 1,101603 | -2,14% |
| 2025-07-14 | 1,125686 | +0,54% |
| 2025-07-11 | 1,119671 | +4,24% |
| 2025-07-10 | 1,074173 | +1,34% |
| 2025-07-09 | 1,060015 | +1,07% |
| 2025-07-08 | 1,048744 | -0,80% |
| 2025-07-07 | 1,057222 | +0,05% |
| 2025-07-04 | 1,056662 | -0,44% |
| 2025-07-03 | 1,061320 | +0,58% |
| 2025-07-02 | 1,055159 | +2,24% |
| 2025-07-01 | 1,032087 | -0,98% |
| 2025-06-30 | 1,042340 | +1,16% |
| 2025-06-27 | 1,030397 | -1,98% |
| 2025-06-26 | 1,051213 | +0,13% |
| 2025-06-25 | 1,049889 | +0,99% |
| 2025-06-24 | 1,039587 | -0,29% |
| 2025-06-23 | 1,042645 | 0,00% |
| 2025-06-20 | 1,042696 | -1,33% |
| 2025-06-19 | 1,056704 | -0,57% |
| 2025-06-18 | 1,062799 | -0,59% |
| 2025-06-17 | 1,069074 | -0,63% |
| 2025-06-16 | 1,075809 | +0,48% |
| 2025-06-13 | 1,070651 | -0,21% |
| 2025-06-12 | 1,072935 | -0,69% |
| 2025-06-11 | 1,080378 | +0,39% |
| 2025-06-10 | 1,076200 | +2,11% |
| 2025-06-06 | 1,053949 | +0,87% |
| 2025-06-05 | 1,044888 | +0,11% |
| 2025-06-04 | 1,043727 | -0,13% |
| 2025-06-03 | 1,045123 | +0,90% |
| 2025-06-02 | 1,035829 | -0,27% |
| 2025-05-29 | 1,038589 | -0,12% |
| 2025-05-28 | 1,039853 | -1,31% |
| 2025-05-27 | 1,053652 | +0,54% |
| 2025-05-26 | 1,048038 | -0,31% |
| 2025-05-23 | 1,051251 | -0,57% |
| 2025-05-22 | 1,057329 | +1,02% |
| 2025-05-21 | 1,046649 | +1,27% |
| 2025-05-20 | 1,033528 | +1,07% |
| 2025-05-19 | 1,022618 | +0,12% |
| 2025-05-16 | 1,021427 | +0,66% |
| 2025-05-15 | 1,014775 | -0,43% |
| 2025-05-14 | 1,019198 | -1,41% |
| 2025-05-13 | 1,033743 | +0,96% |
| 2025-05-12 | 1,023891 | -0,70% |
| 2025-05-09 | 1,031101 | +1,96% |
| 2025-05-08 | 1,011257 | +2,23% |
| 2025-05-07 | 0,989233 | +0,04% |
| 2025-05-06 | 0,988876 | +1,44% |
| 2025-05-05 | 0,974810 | -0,82% |
| 2025-04-30 | 0,982829 | -0,79% |
| 2025-04-29 | 0,990703 | -0,46% |
| 2025-04-28 | 0,995301 | -0,23% |
| 2025-04-25 | 0,997588 | +0,18% |
| 2025-04-24 | 0,995767 | +0,77% |
| 2025-04-23 | 0,988181 | +0,05% |
| 2025-04-22 | 0,987663 | +1,85% |
| 2025-04-17 | 0,969684 | -0,59% |
| 2025-04-16 | 0,975454 | +0,99% |
| 2025-04-15 | 0,965895 | +0,30% |
| 2025-04-14 | 0,963030 | +0,69% |
| 2025-04-11 | 0,956420 | +0,85% |
| 2025-04-10 | 0,948346 | -1,06% |
| 2025-04-09 | 0,958478 | +0,93% |
| 2025-04-08 | 0,949627 | +0,28% |
| 2025-04-07 | 0,946932 | -2,47% |
| 2025-04-04 | 0,970923 | -1,03% |
| 2025-04-03 | 0,981001 | -4,39% |
| 2025-04-02 | 1,026022 | +0,09% |
| 2025-04-01 | 1,025060 | +0,36% |
| 2025-03-31 | 1,021385 | -0,65% |
| 2025-03-28 | 1,028031 | -1,81% |
| 2025-03-27 | 1,046975 | +1,52% |
| 2025-03-26 | 1,031325 | -0,82% |
| 2025-03-25 | 1,039841 | +1,12% |
| 2025-03-24 | 1,028350 | +1,58% |
| 2025-03-21 | 1,012351 | -1,11% |
| 2025-03-20 | 1,023670 | -0,22% |
| 2025-03-19 | 1,025898 | +1,38% |
| 2025-03-18 | 1,011974 | -0,42% |
| 2025-03-17 | 1,016293 | +0,32% |
| 2025-03-14 | 1,013009 | +1,11% |
| 2025-03-13 | 1,001924 | +1,87% |
| 2025-03-12 | 0,983533 | +0,69% |
| 2025-03-11 | 0,976786 | +2,79% |
| 2025-03-10 | 0,950278 | -5,24% |
| 2025-03-07 | 1,002796 | -1,36% |
| 2025-03-06 | 1,016604 | -0,33% |
| 2025-03-05 | 1,019952 | – |