Aktuális árfolyam
1,2917
2026-06-10
Eszközérték
3.818 M
Forint
Hozam (3 hónap)
-1,15%
Évesített hozam (CAGR)
-4,58%
Maximum ár
1,3261
Minimum ár
1,2747
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,291650 | -0,31% |
| 2026-06-09 | 1,295639 | -0,05% |
| 2026-06-08 | 1,296225 | -0,22% |
| 2026-06-05 | 1,299121 | -1,24% |
| 2026-06-04 | 1,315418 | +0,21% |
| 2026-06-03 | 1,312726 | -1,00% |
| 2026-06-02 | 1,326051 | +0,13% |
| 2026-06-01 | 1,324292 | +0,25% |
| 2026-05-29 | 1,321054 | +0,38% |
| 2026-05-28 | 1,316098 | +0,29% |
| 2026-05-27 | 1,312262 | +0,23% |
| 2026-05-26 | 1,309235 | +0,35% |
| 2026-05-22 | 1,304697 | +0,11% |
| 2026-05-21 | 1,303231 | +0,26% |
| 2026-05-20 | 1,299886 | +0,32% |
| 2026-05-19 | 1,295794 | -0,23% |
| 2026-05-18 | 1,298751 | -0,16% |
| 2026-05-15 | 1,300789 | -1,00% |
| 2026-05-14 | 1,313919 | +0,18% |
| 2026-05-13 | 1,311594 | +0,33% |
| 2026-05-12 | 1,307289 | -0,08% |
| 2026-05-11 | 1,308347 | +0,32% |
| 2026-05-08 | 1,304157 | +0,68% |
| 2026-05-07 | 1,295374 | +0,02% |
| 2026-05-06 | 1,295056 | +0,78% |
| 2026-05-05 | 1,285091 | -0,05% |
| 2026-05-04 | 1,285731 | +0,44% |
| 2026-04-30 | 1,280097 | +0,13% |
| 2026-04-29 | 1,278469 | -0,03% |
| 2026-04-28 | 1,278834 | -0,43% |
| 2026-04-27 | 1,284385 | +0,58% |
| 2026-04-24 | 1,277021 | +0,06% |
| 2026-04-23 | 1,276277 | -0,36% |
| 2026-04-22 | 1,280888 | +0,31% |
| 2026-04-21 | 1,276954 | -0,27% |
| 2026-04-20 | 1,280358 | -0,06% |
| 2026-04-17 | 1,281090 | +0,21% |
| 2026-04-16 | 1,278433 | +0,03% |
| 2026-04-15 | 1,278032 | +0,10% |
| 2026-04-14 | 1,276777 | +0,17% |
| 2026-04-13 | 1,274658 | -0,43% |
| 2026-04-10 | 1,280147 | -0,14% |
| 2026-04-09 | 1,281893 | 0,00% |
| 2026-04-08 | 1,281908 | -0,49% |
| 2026-04-07 | 1,288254 | -0,26% |
| 2026-04-02 | 1,291662 | +0,18% |
| 2026-04-01 | 1,289336 | -0,38% |
| 2026-03-31 | 1,294237 | -0,09% |
| 2026-03-30 | 1,295420 | +0,05% |
| 2026-03-27 | 1,294797 | +0,22% |
| 2026-03-26 | 1,291985 | -0,14% |
| 2026-03-25 | 1,293817 | +0,23% |
| 2026-03-24 | 1,290844 | +0,25% |
| 2026-03-23 | 1,287670 | -0,64% |
| 2026-03-20 | 1,296009 | -0,26% |
| 2026-03-19 | 1,299359 | -0,27% |
| 2026-03-18 | 1,302935 | -0,24% |
| 2026-03-17 | 1,306113 | -0,20% |
| 2026-03-16 | 1,308756 | -0,02% |
| 2026-03-13 | 1,309083 | +0,19% |
| 2026-03-12 | 1,306652 | – |