Aktuális árfolyam
1,2768
2026-04-14
Eszközérték
3.739 M
Forint
Hozam (1 hónap)
-2,25%
Évesített hozam (CAGR)
-25,63%
Maximum ár
1,3061
Minimum ár
1,2747
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,276777 | +0,17% |
| 2026-04-13 | 1,274658 | -0,43% |
| 2026-04-10 | 1,280147 | -0,14% |
| 2026-04-09 | 1,281893 | 0,00% |
| 2026-04-08 | 1,281908 | -0,49% |
| 2026-04-07 | 1,288254 | -0,26% |
| 2026-04-02 | 1,291662 | +0,18% |
| 2026-04-01 | 1,289336 | -0,38% |
| 2026-03-31 | 1,294237 | -0,09% |
| 2026-03-30 | 1,295420 | +0,05% |
| 2026-03-27 | 1,294797 | +0,22% |
| 2026-03-26 | 1,291985 | -0,14% |
| 2026-03-25 | 1,293817 | +0,23% |
| 2026-03-24 | 1,290844 | +0,25% |
| 2026-03-23 | 1,287670 | -0,64% |
| 2026-03-20 | 1,296009 | -0,26% |
| 2026-03-19 | 1,299359 | -0,27% |
| 2026-03-18 | 1,302935 | -0,24% |
| 2026-03-17 | 1,306113 | – |