Aktuális árfolyam
1,2763
2026-04-23
Eszközérték
3.739 M
Forint
Hozam (1 hónap)
-1,22%
Évesített hozam (CAGR)
-14,74%
Maximum ár
1,2954
Minimum ár
1,2747
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,276277 | -0,36% |
| 2026-04-22 | 1,280888 | +0,31% |
| 2026-04-21 | 1,276954 | -0,27% |
| 2026-04-20 | 1,280358 | -0,06% |
| 2026-04-17 | 1,281090 | +0,21% |
| 2026-04-16 | 1,278433 | +0,03% |
| 2026-04-15 | 1,278032 | +0,10% |
| 2026-04-14 | 1,276777 | +0,17% |
| 2026-04-13 | 1,274658 | -0,43% |
| 2026-04-10 | 1,280147 | -0,14% |
| 2026-04-09 | 1,281893 | 0,00% |
| 2026-04-08 | 1,281908 | -0,49% |
| 2026-04-07 | 1,288254 | -0,26% |
| 2026-04-02 | 1,291662 | +0,18% |
| 2026-04-01 | 1,289336 | -0,38% |
| 2026-03-31 | 1,294237 | -0,09% |
| 2026-03-30 | 1,295420 | +0,05% |
| 2026-03-27 | 1,294797 | +0,22% |
| 2026-03-26 | 1,291985 | – |