Aktuális árfolyam
1,2954
2026-05-07
Eszközérték
3.854 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam (CAGR)
+17,33%
Maximum ár
1,2954
Minimum ár
1,2747
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,295374 | +0,02% |
| 2026-05-06 | 1,295056 | +0,78% |
| 2026-05-05 | 1,285091 | -0,05% |
| 2026-05-04 | 1,285731 | +0,44% |
| 2026-04-30 | 1,280097 | +0,13% |
| 2026-04-29 | 1,278469 | -0,03% |
| 2026-04-28 | 1,278834 | -0,43% |
| 2026-04-27 | 1,284385 | +0,58% |
| 2026-04-24 | 1,277021 | +0,06% |
| 2026-04-23 | 1,276277 | -0,36% |
| 2026-04-22 | 1,280888 | +0,31% |
| 2026-04-21 | 1,276954 | -0,27% |
| 2026-04-20 | 1,280358 | -0,06% |
| 2026-04-17 | 1,281090 | +0,21% |
| 2026-04-16 | 1,278433 | +0,03% |
| 2026-04-15 | 1,278032 | +0,10% |
| 2026-04-14 | 1,276777 | +0,17% |
| 2026-04-13 | 1,274658 | -0,43% |
| 2026-04-10 | 1,280147 | – |