Aktuális árfolyam
1,2946
2026-06-11
Eszközérték
3.828 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam (CAGR)
-17,53%
Maximum ár
1,3261
Minimum ár
1,2917
Volatilitás
7,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,294637 | +0,23% |
| 2026-06-10 | 1,291650 | -0,31% |
| 2026-06-09 | 1,295639 | -0,05% |
| 2026-06-08 | 1,296225 | -0,22% |
| 2026-06-05 | 1,299121 | -1,24% |
| 2026-06-04 | 1,315418 | +0,21% |
| 2026-06-03 | 1,312726 | -1,00% |
| 2026-06-02 | 1,326051 | +0,13% |
| 2026-06-01 | 1,324292 | +0,25% |
| 2026-05-29 | 1,321054 | +0,38% |
| 2026-05-28 | 1,316098 | +0,29% |
| 2026-05-27 | 1,312262 | +0,23% |
| 2026-05-26 | 1,309235 | +0,35% |
| 2026-05-22 | 1,304697 | +0,11% |
| 2026-05-21 | 1,303231 | +0,26% |
| 2026-05-20 | 1,299886 | +0,32% |
| 2026-05-19 | 1,295794 | -0,23% |
| 2026-05-18 | 1,298751 | -0,16% |
| 2026-05-15 | 1,300789 | -1,00% |
| 2026-05-14 | 1,313919 | – |