Aktuális árfolyam
1,3053
2026-06-23
Eszközérték
3.862 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,82%
Maximum ár
1,3261
Minimum ár
1,2917
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,305333 | -0,43% |
| 2026-06-22 | 1,311007 | +0,13% |
| 2026-06-19 | 1,309287 | -0,10% |
| 2026-06-18 | 1,310582 | -0,19% |
| 2026-06-17 | 1,313045 | +0,05% |
| 2026-06-16 | 1,312391 | +0,29% |
| 2026-06-15 | 1,308613 | +0,63% |
| 2026-06-12 | 1,300463 | +0,45% |
| 2026-06-11 | 1,294637 | +0,23% |
| 2026-06-10 | 1,291650 | -0,31% |
| 2026-06-09 | 1,295639 | -0,05% |
| 2026-06-08 | 1,296225 | -0,22% |
| 2026-06-05 | 1,299121 | -1,24% |
| 2026-06-04 | 1,315418 | +0,21% |
| 2026-06-03 | 1,312726 | -1,00% |
| 2026-06-02 | 1,326051 | +0,13% |
| 2026-06-01 | 1,324292 | +0,25% |
| 2026-05-29 | 1,321054 | +0,38% |
| 2026-05-28 | 1,316098 | +0,29% |
| 2026-05-27 | 1,312262 | +0,23% |
| 2026-05-26 | 1,309235 | – |