Aktuális árfolyam
1,3014
2026-07-09
Eszközérték
3.863 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,03%
Maximum ár
1,3138
Minimum ár
1,2946
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,301401 | +0,14% |
| 2026-07-08 | 1,299612 | -0,73% |
| 2026-07-07 | 1,309230 | -0,35% |
| 2026-07-06 | 1,313834 | +0,26% |
| 2026-07-03 | 1,310490 | +0,18% |
| 2026-07-02 | 1,308093 | +0,10% |
| 2026-07-01 | 1,306814 | +0,02% |
| 2026-06-30 | 1,306608 | +0,02% |
| 2026-06-29 | 1,306412 | -0,06% |
| 2026-06-26 | 1,307151 | -0,05% |
| 2026-06-25 | 1,307799 | +0,22% |
| 2026-06-24 | 1,304903 | -0,03% |
| 2026-06-23 | 1,305333 | -0,43% |
| 2026-06-22 | 1,311007 | +0,13% |
| 2026-06-19 | 1,309287 | -0,10% |
| 2026-06-18 | 1,310582 | -0,19% |
| 2026-06-17 | 1,313045 | +0,05% |
| 2026-06-16 | 1,312391 | +0,29% |
| 2026-06-15 | 1,308613 | +0,63% |
| 2026-06-12 | 1,300463 | +0,45% |
| 2026-06-11 | 1,294637 | – |