Aktuális árfolyam
1,2736
2026-02-02
Eszközérték
3.372 M
Forint
Hozam (3 hónap)
+6,68%
Évesített hozam
+27,09%
Maximum ár
1,2999
Minimum ár
1,1716
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,273561 | - |
| 2026-01-30 | 1,280426 | +0,54% |
| 2026-01-29 | 1,296063 | +1,22% |
| 2026-01-28 | 1,299904 | +0,30% |
| 2026-01-27 | 1,295504 | -0,34% |
| 2026-01-26 | 1,292474 | -0,23% |
| 2026-01-23 | 1,291954 | -0,04% |
| 2026-01-22 | 1,290555 | -0,11% |
| 2026-01-21 | 1,282122 | -0,65% |
| 2026-01-20 | 1,279743 | -0,19% |
| 2026-01-19 | 1,281885 | +0,17% |
| 2026-01-16 | 1,283892 | +0,16% |
| 2026-01-15 | 1,287452 | +0,28% |
| 2026-01-14 | 1,284364 | -0,24% |
| 2026-01-13 | 1,275351 | -0,70% |
| 2026-01-12 | 1,273069 | -0,18% |
| 2026-01-09 | 1,265128 | -0,62% |
| 2026-01-08 | 1,254919 | -0,81% |
| 2026-01-07 | 1,255411 | +0,04% |
| 2026-01-06 | 1,261669 | +0,50% |
| 2026-01-05 | 1,255486 | -0,49% |
| 2025-12-31 | 1,235975 | -1,55% |
| 2025-12-30 | 1,242521 | +0,53% |
| 2025-12-29 | 1,239513 | -0,24% |
| 2025-12-23 | 1,250480 | +0,88% |
| 2025-12-22 | 1,241702 | -0,70% |
| 2025-12-19 | 1,228128 | -1,09% |
| 2025-12-18 | 1,224630 | -0,28% |
| 2025-12-17 | 1,221933 | -0,22% |
| 2025-12-16 | 1,209493 | -1,02% |
| 2025-12-15 | 1,209026 | -0,04% |
| 2025-12-12 | 1,206690 | -0,19% |
| 2025-12-11 | 1,210045 | +0,28% |
| 2025-12-10 | 1,208005 | -0,17% |
| 2025-12-09 | 1,205009 | -0,25% |
| 2025-12-08 | 1,193070 | -0,99% |
| 2025-12-05 | 1,192741 | -0,03% |
| 2025-12-04 | 1,192718 | 0,00% |
| 2025-12-03 | 1,195893 | +0,27% |
| 2025-12-02 | 1,194552 | -0,11% |
| 2025-12-01 | 1,187986 | -0,55% |
| 2025-11-28 | 1,193421 | +0,46% |
| 2025-11-27 | 1,184479 | -0,75% |
| 2025-11-26 | 1,182002 | -0,21% |
| 2025-11-25 | 1,177200 | -0,41% |
| 2025-11-24 | 1,178284 | +0,09% |
| 2025-11-21 | 1,171607 | -0,57% |
| 2025-11-20 | 1,174570 | +0,25% |
| 2025-11-19 | 1,179821 | +0,45% |
| 2025-11-18 | 1,183255 | +0,29% |
| 2025-11-17 | 1,181735 | -0,13% |
| 2025-11-14 | 1,189949 | +0,70% |
| 2025-11-13 | 1,199885 | +0,83% |
| 2025-11-12 | 1,211710 | +0,99% |
| 2025-11-11 | 1,205319 | -0,53% |
| 2025-11-10 | 1,200996 | -0,36% |
| 2025-11-07 | 1,190411 | -0,88% |
| 2025-11-06 | 1,190008 | -0,03% |
| 2025-11-05 | 1,197281 | +0,61% |
| 2025-11-04 | 1,193810 | -0,29% |