Aktuális árfolyam
1,2736
2026-02-02
Eszközérték
3.372 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,77%
Maximum ár
1,2999
Minimum ár
1,2549
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,273561 | - |
| 2026-01-30 | 1,280426 | +0,54% |
| 2026-01-29 | 1,296063 | +1,22% |
| 2026-01-28 | 1,299904 | +0,30% |
| 2026-01-27 | 1,295504 | -0,34% |
| 2026-01-26 | 1,292474 | -0,23% |
| 2026-01-23 | 1,291954 | -0,04% |
| 2026-01-22 | 1,290555 | -0,11% |
| 2026-01-21 | 1,282122 | -0,65% |
| 2026-01-20 | 1,279743 | -0,19% |
| 2026-01-19 | 1,281885 | +0,17% |
| 2026-01-16 | 1,283892 | +0,16% |
| 2026-01-15 | 1,287452 | +0,28% |
| 2026-01-14 | 1,284364 | -0,24% |
| 2026-01-13 | 1,275351 | -0,70% |
| 2026-01-12 | 1,273069 | -0,18% |
| 2026-01-09 | 1,265128 | -0,62% |
| 2026-01-08 | 1,254919 | -0,81% |
| 2026-01-07 | 1,255411 | +0,04% |
| 2026-01-06 | 1,261669 | +0,50% |
| 2026-01-05 | 1,255486 | -0,49% |