Aktuális árfolyam
1,3377
2026-04-16
Eszközérték
14.961 M
Forint
Hozam (1 hónap)
-2,45%
Évesített hozam (CAGR)
-26,82%
Maximum ár
1,3713
Minimum ár
1,3330
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,337744 | +0,03% |
| 2026-04-15 | 1,337289 | +0,12% |
| 2026-04-14 | 1,335727 | +0,20% |
| 2026-04-13 | 1,333045 | -0,55% |
| 2026-04-10 | 1,340363 | -0,17% |
| 2026-04-09 | 1,342689 | -0,01% |
| 2026-04-08 | 1,342771 | -0,61% |
| 2026-04-07 | 1,351057 | -0,35% |
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | +0,04% |
| 2026-03-27 | 1,360275 | +0,27% |
| 2026-03-26 | 1,356675 | -0,18% |
| 2026-03-25 | 1,359115 | +0,28% |
| 2026-03-24 | 1,355308 | +0,30% |
| 2026-03-23 | 1,351242 | -0,81% |
| 2026-03-20 | 1,362269 | -0,32% |
| 2026-03-19 | 1,366662 | -0,34% |
| 2026-03-18 | 1,371348 | – |