Aktuális árfolyam
1,3369
2026-04-29
Eszközérték
14.873 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam (CAGR)
-19,44%
Maximum ár
1,3609
Minimum ár
1,3330
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,336916 | -0,04% |
| 2026-04-28 | 1,337457 | -0,54% |
| 2026-04-27 | 1,344734 | +0,70% |
| 2026-04-24 | 1,335376 | +0,07% |
| 2026-04-23 | 1,334478 | -0,45% |
| 2026-04-22 | 1,340530 | +0,38% |
| 2026-04-21 | 1,335490 | -0,33% |
| 2026-04-20 | 1,339973 | -0,09% |
| 2026-04-17 | 1,341125 | +0,25% |
| 2026-04-16 | 1,337744 | +0,03% |
| 2026-04-15 | 1,337289 | +0,12% |
| 2026-04-14 | 1,335727 | +0,20% |
| 2026-04-13 | 1,333045 | -0,55% |
| 2026-04-10 | 1,340363 | -0,17% |
| 2026-04-09 | 1,342689 | -0,01% |
| 2026-04-08 | 1,342771 | -0,61% |
| 2026-04-07 | 1,351057 | -0,35% |
| 2026-04-02 | 1,355807 | +0,22% |
| 2026-04-01 | 1,352853 | -0,47% |
| 2026-03-31 | 1,359289 | -0,12% |
| 2026-03-30 | 1,360887 | – |