Aktuális árfolyam
1,3579
2026-05-06
Eszközérték
15.252 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+15,76%
Maximum ár
1,3579
Minimum ár
1,3330
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,357932 | +0,96% |
| 2026-05-05 | 1,345086 | -0,07% |
| 2026-05-04 | 1,345980 | +0,52% |
| 2026-04-30 | 1,338962 | +0,15% |
| 2026-04-29 | 1,336916 | -0,04% |
| 2026-04-28 | 1,337457 | -0,54% |
| 2026-04-27 | 1,344734 | +0,70% |
| 2026-04-24 | 1,335376 | +0,07% |
| 2026-04-23 | 1,334478 | -0,45% |
| 2026-04-22 | 1,340530 | +0,38% |
| 2026-04-21 | 1,335490 | -0,33% |
| 2026-04-20 | 1,339973 | -0,09% |
| 2026-04-17 | 1,341125 | +0,25% |
| 2026-04-16 | 1,337744 | +0,03% |
| 2026-04-15 | 1,337289 | +0,12% |
| 2026-04-14 | 1,335727 | +0,20% |
| 2026-04-13 | 1,333045 | -0,55% |
| 2026-04-10 | 1,340363 | -0,17% |
| 2026-04-09 | 1,342689 | -0,01% |
| 2026-04-08 | 1,342771 | – |