Aktuális árfolyam
1,3752
2026-06-18
Eszközérték
15.002 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+11,60%
Maximum ár
1,3965
Minimum ár
1,3511
Volatilitás
9,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,375241 | -0,24% |
| 2026-06-17 | 1,378519 | +0,06% |
| 2026-06-16 | 1,377731 | +0,35% |
| 2026-06-15 | 1,372868 | +0,77% |
| 2026-06-12 | 1,362445 | +0,56% |
| 2026-06-11 | 1,354914 | +0,28% |
| 2026-06-10 | 1,351087 | -0,39% |
| 2026-06-09 | 1,356358 | -0,06% |
| 2026-06-08 | 1,357193 | -0,29% |
| 2026-06-05 | 1,361180 | -1,54% |
| 2026-06-04 | 1,382510 | +0,25% |
| 2026-06-03 | 1,379061 | -1,25% |
| 2026-06-02 | 1,396511 | +0,16% |
| 2026-06-01 | 1,394275 | +0,29% |
| 2026-05-29 | 1,390187 | +0,46% |
| 2026-05-28 | 1,383815 | +0,36% |
| 2026-05-27 | 1,378898 | +0,28% |
| 2026-05-26 | 1,375033 | +0,41% |
| 2026-05-22 | 1,369416 | +0,13% |
| 2026-05-21 | 1,367576 | +0,31% |
| 2026-05-20 | 1,363305 | – |