Aktuális árfolyam
1,3722
2026-07-07
Eszközérték
15.373 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam (CAGR)
+16,30%
Maximum ár
1,3785
Minimum ár
1,3511
Volatilitás
5,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,372165 | -0,44% |
| 2026-07-06 | 1,378247 | +0,30% |
| 2026-07-03 | 1,374090 | +0,22% |
| 2026-07-02 | 1,371029 | +0,12% |
| 2026-07-01 | 1,369426 | +0,01% |
| 2026-06-30 | 1,369225 | +0,01% |
| 2026-06-29 | 1,369037 | -0,09% |
| 2026-06-26 | 1,370213 | -0,07% |
| 2026-06-25 | 1,371127 | +0,27% |
| 2026-06-24 | 1,367414 | -0,05% |
| 2026-06-23 | 1,368044 | -0,54% |
| 2026-06-22 | 1,375520 | +0,15% |
| 2026-06-19 | 1,373484 | -0,13% |
| 2026-06-18 | 1,375241 | -0,24% |
| 2026-06-17 | 1,378519 | +0,06% |
| 2026-06-16 | 1,377731 | +0,35% |
| 2026-06-15 | 1,372868 | +0,77% |
| 2026-06-12 | 1,362445 | +0,56% |
| 2026-06-11 | 1,354914 | +0,28% |
| 2026-06-10 | 1,351087 | -0,39% |
| 2026-06-09 | 1,356358 | – |