Aktuális árfolyam
1,2411
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
-1,27%
Évesített hozam (CAGR)
-2,62%
Maximum ár
1,2627
Minimum ár
1,1452
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,241140 | -0,39% |
| 2026-03-31 | 1,246041 | -0,07% |
| 2026-03-30 | 1,246878 | +0,03% |
| 2026-03-27 | 1,246469 | +0,19% |
| 2026-03-26 | 1,244049 | -0,15% |
| 2026-03-25 | 1,245974 | +0,22% |
| 2026-03-24 | 1,243209 | +0,21% |
| 2026-03-23 | 1,240558 | -0,62% |
| 2026-03-20 | 1,248329 | -0,27% |
| 2026-03-19 | 1,251753 | -0,30% |
| 2026-03-18 | 1,255560 | -0,27% |
| 2026-03-17 | 1,258962 | -0,17% |
| 2026-03-16 | 1,261141 | -0,03% |
| 2026-03-13 | 1,261473 | +0,15% |
| 2026-03-12 | 1,259527 | +0,14% |
| 2026-03-11 | 1,257722 | +0,26% |
| 2026-03-10 | 1,254425 | -0,66% |
| 2026-03-09 | 1,262733 | +0,18% |
| 2026-03-06 | 1,260523 | +0,51% |
| 2026-03-05 | 1,254067 | -0,03% |
| 2026-03-04 | 1,254388 | -0,08% |
| 2026-03-03 | 1,255421 | -0,42% |
| 2026-03-02 | 1,260757 | +0,36% |
| 2026-02-27 | 1,256192 | +0,23% |
| 2026-02-26 | 1,253315 | -0,10% |
| 2026-02-25 | 1,254596 | +0,12% |
| 2026-02-24 | 1,253060 | +0,00% |
| 2026-02-23 | 1,253006 | +0,19% |
| 2026-02-20 | 1,250610 | +0,33% |
| 2026-02-19 | 1,246531 | +0,14% |
| 2026-02-18 | 1,244788 | +0,36% |
| 2026-02-17 | 1,240327 | -0,14% |
| 2026-02-16 | 1,242017 | -0,07% |
| 2026-02-13 | 1,242861 | +0,19% |
| 2026-02-12 | 1,240461 | -0,72% |
| 2026-02-11 | 1,249464 | +0,44% |
| 2026-02-10 | 1,243982 | -0,17% |
| 2026-02-09 | 1,246090 | +0,33% |
| 2026-02-06 | 1,242021 | +0,64% |
| 2026-02-05 | 1,234140 | -0,90% |
| 2026-02-04 | 1,245408 | +0,14% |
| 2026-02-03 | 1,243658 | +0,72% |
| 2026-02-02 | 1,234762 | -0,54% |
| 2026-01-30 | 1,241447 | -1,22% |
| 2026-01-29 | 1,256741 | -0,34% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | +0,23% |
| 2026-01-26 | 1,253815 | +0,03% |
| 2026-01-23 | 1,253441 | +0,12% |
| 2026-01-22 | 1,251918 | +0,65% |
| 2026-01-21 | 1,243857 | +0,18% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | -0,17% |
| 2026-01-16 | 1,245847 | -0,28% |
| 2026-01-15 | 1,249376 | +0,20% |
| 2026-01-14 | 1,246856 | +0,70% |
| 2026-01-13 | 1,238179 | +0,18% |
| 2026-01-12 | 1,235994 | +0,61% |
| 2026-01-09 | 1,228543 | +0,78% |
| 2026-01-08 | 1,218996 | -0,06% |
| 2026-01-07 | 1,219703 | -0,46% |
| 2026-01-06 | 1,225282 | +0,49% |
| 2026-01-05 | 1,219257 | +1,58% |
| 2025-12-31 | 1,200341 | -0,49% |
| 2025-12-30 | 1,206266 | +0,20% |
| 2025-12-29 | 1,203820 | -0,81% |
| 2025-12-23 | 1,213664 | +0,59% |
| 2025-12-22 | 1,206578 | +1,01% |
| 2025-12-19 | 1,194487 | +0,30% |
| 2025-12-18 | 1,190930 | +0,15% |
| 2025-12-17 | 1,189089 | +0,95% |
| 2025-12-16 | 1,177878 | +0,03% |
| 2025-12-15 | 1,177489 | +0,17% |
| 2025-12-12 | 1,175484 | -0,28% |
| 2025-12-11 | 1,178784 | +0,14% |
| 2025-12-10 | 1,177079 | +0,23% |
| 2025-12-09 | 1,174407 | +0,93% |
| 2025-12-08 | 1,163559 | +0,02% |
| 2025-12-05 | 1,163355 | -0,01% |
| 2025-12-04 | 1,163457 | -0,29% |
| 2025-12-03 | 1,166811 | +0,10% |
| 2025-12-02 | 1,165613 | +0,52% |
| 2025-12-01 | 1,159566 | -0,42% |
| 2025-11-28 | 1,164491 | +0,71% |
| 2025-11-27 | 1,156335 | +0,17% |
| 2025-11-26 | 1,154359 | +0,38% |
| 2025-11-25 | 1,150031 | -0,10% |
| 2025-11-24 | 1,151149 | +0,52% |
| 2025-11-21 | 1,145179 | -0,24% |
| 2025-11-20 | 1,147894 | -0,44% |
| 2025-11-19 | 1,152916 | -0,28% |
| 2025-11-18 | 1,156147 | +0,11% |
| 2025-11-17 | 1,154843 | -0,66% |
| 2025-11-14 | 1,162471 | -0,78% |
| 2025-11-13 | 1,171668 | -0,94% |
| 2025-11-12 | 1,182756 | +0,49% |
| 2025-11-11 | 1,176944 | +0,32% |
| 2025-11-10 | 1,173209 | +0,83% |
| 2025-11-07 | 1,163495 | +0,03% |
| 2025-11-06 | 1,163174 | -0,60% |
| 2025-11-05 | 1,170179 | +0,27% |
| 2025-11-04 | 1,167067 | -1,34% |
| 2025-11-03 | 1,182909 | -0,89% |
| 2025-10-31 | 1,193527 | +0,50% |
| 2025-10-30 | 1,187547 | -0,86% |
| 2025-10-29 | 1,197814 | -0,48% |
| 2025-10-28 | 1,203615 | -0,29% |
| 2025-10-27 | 1,207158 | +1,61% |
| 2025-10-22 | 1,188014 | -0,91% |
| 2025-10-21 | 1,198889 | -0,72% |
| 2025-10-20 | 1,207525 | +1,59% |
| 2025-10-17 | 1,188576 | -1,84% |
| 2025-10-16 | 1,210817 | -0,50% |
| 2025-10-15 | 1,216895 | +0,04% |
| 2025-10-14 | 1,216409 | -0,86% |
| 2025-10-13 | 1,227011 | +0,37% |
| 2025-10-10 | 1,222442 | -1,89% |
| 2025-10-09 | 1,245969 | -0,88% |
| 2025-10-08 | 1,257062 | – |